post nut clarity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $5,764.68 | $323.67 | N/A |
| 2026-09-30 | $6,468.31 | $179.91 | $0.00000577 |
| 2026-09-29 | $6,458.39 | $355.86 | $0.00000647 |
| 2026-09-28 | $7,561.54 | $681.51 | $0.00000646 |
| 2026-09-27 | $6,497.38 | $14.77 | $0.00000756 |
| 2026-09-26 | $6,526.18 | $163.52 | $0.00000650 |
| 2026-09-25 | $6,278.36 | $3.16 | $0.00000653 |
| 2026-09-24 | $6,185.07 | $296.75 | $0.00000628 |
| 2026-09-23 | $6,696.93 | $92.33 | $0.00000619 |
| 2026-09-22 | $6,971.03 | $768.00 | $0.00000670 |
| 2026-09-21 | $6,916.07 | $299.20 | $0.00000697 |
| 2026-09-20 | $7,626.52 | $439.28 | $0.00000692 |
| 2026-09-19 | $9,243.33 | $266.18 | $0.00000763 |
| 2026-09-18 | $8,446.77 | $402.06 | $0.00000925 |
| 2026-09-17 | $6,696.25 | $1,914.30 | $0.00000845 |
| 2026-09-16 | $6,466.17 | $17,496.12 | $0.00000670 |
| 2026-09-15 | $36,180 | $44,502 | $0.00000647 |
| 2026-09-14 | $22,589 | $9,530.08 | $0.00003619 |
| 2026-09-13 | $20,482 | $3,601.13 | $0.00002259 |
| 2026-09-12 | $20,525 | $5,274.36 | $0.00002049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
