post nut clarity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $21,190 | $1,305.93 | N/A |
| 2026-08-15 | $20,559 | $4,419.73 | $0.00002119 |
| 2026-08-14 | $25,693 | $6,027.80 | $0.00002056 |
| 2026-08-13 | $21,723 | $7,587.25 | $0.00002570 |
| 2026-08-12 | $28,183 | $64,712 | $0.00002173 |
| 2026-08-11 | $18,107.59 | $45,776 | $0.00002819 |
| 2026-08-10 | $9,525.12 | $1,264.39 | $0.00001811 |
| 2026-08-09 | $7,684.87 | $745.19 | $0.00000953 |
| 2026-08-08 | $8,110.51 | $2,872.23 | $0.00000769 |
| 2026-08-07 | $12,218.50 | $4,835.32 | $0.00000811 |
| 2026-08-06 | $8,536.30 | $1,741.48 | $0.00001222 |
| 2026-08-05 | $10,140.38 | $1,645.16 | $0.00000854 |
| 2026-08-04 | $8,090.77 | $1,196.75 | $0.00001014 |
| 2026-08-03 | $8,086.52 | $2,066.13 | $0.00000809 |
| 2026-08-02 | $9,802.80 | $2,063.12 | $0.00000809 |
| 2026-08-01 | $11,075.21 | $1,447.77 | $0.00000980 |
| 2026-07-31 | $11,962.24 | $2,712.97 | $0.00001108 |
| 2026-07-30 | $13,695.53 | $4,576.57 | $0.00001196 |
| 2026-07-29 | $21,289 | $24,432 | $0.00001370 |
| 2026-07-28 | $14,528.85 | $15,346.52 | $0.00002129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
