Post-Quantum Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $6,558.44 | $176.11 | N/A |
| 2026-07-23 | $6,273.13 | $20.09 | $0.00000656 |
| 2026-07-22 | $6,321.79 | $20.06 | $0.00000628 |
| 2026-07-21 | $6,334.63 | $11.53 | $0.00000633 |
| 2026-07-20 | $6,237.75 | $1.81 | $0.00000634 |
| 2026-07-19 | $6,168.61 | $39.43 | $0.00000624 |
| 2026-07-18 | $6,079.20 | $11.64 | $0.00000617 |
| 2026-07-17 | $6,136.42 | $8.06 | $0.00000608 |
| 2026-07-16 | $6,324.20 | $40.69 | $0.00000614 |
| 2026-07-15 | $6,354.70 | $19.62 | $0.00000633 |
| 2026-07-14 | $6,149.37 | $35.66 | $0.00000636 |
| 2026-07-13 | $6,484.15 | $70.38 | $0.00000615 |
| 2026-07-12 | $6,656.98 | $81.67 | $0.00000649 |
| 2026-07-11 | $6,800.81 | $52.06 | $0.00000666 |
| 2026-07-10 | $6,882.72 | $74.11 | $0.00000680 |
| 2026-07-09 | $6,625.28 | $188.02 | $0.00000689 |
| 2026-07-08 | $7,008.85 | $153.78 | $0.00000663 |
| 2026-07-07 | $6,800.70 | $95.91 | $0.00000701 |
| 2026-07-06 | $7,096.19 | $252.17 | $0.00000680 |
| 2026-07-05 | $7,064.31 | $243.33 | $0.00000710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
