POSTHUMAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $43,203 | $1,691.49 | N/A |
| 2026-03-23 | $41,456 | $476.68 | $3.54 |
| 2026-03-22 | $43,478 | $64.00 | $3.40 |
| 2026-03-21 | $43,869 | $126.62 | $3.57 |
| 2026-03-20 | $43,184 | $540.99 | $3.60 |
| 2026-03-19 | $43,874 | $62.07 | $3.54 |
| 2026-03-18 | $45,357 | $28.52 | $3.60 |
| 2026-03-17 | $46,021 | $62.12 | $3.72 |
| 2026-03-16 | $44,972 | $177.69 | $3.78 |
| 2026-03-15 | $44,956 | $5.29 | $3.69 |
| 2026-03-14 | $44,847 | $117.04 | $3.69 |
| 2026-03-13 | $45,202 | $34.39 | $3.68 |
| 2026-03-12 | $45,239 | $104.40 | $3.71 |
| 2026-03-11 | $44,457 | $114.96 | $3.70 |
| 2026-03-10 | $43,635 | $137.98 | $3.65 |
| 2026-03-09 | $43,111 | $197.75 | $3.58 |
| 2026-03-08 | $43,311 | $108.70 | $3.54 |
| 2026-03-07 | $43,257 | $72.53 | $3.55 |
| 2026-03-06 | $44,698 | $105.52 | $3.55 |
| 2026-03-05 | $46,309 | $155.32 | $3.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
