POSTHUMAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $35,020 | $129.54 | N/A |
| 2026-05-08 | $33,922 | $123.99 | $2.87 |
| 2026-05-07 | $34,530 | $582.62 | $2.78 |
| 2026-05-06 | $35,689 | $277.70 | $2.83 |
| 2026-05-05 | $35,214 | $86.88 | $2.93 |
| 2026-05-04 | $35,450 | $155.45 | $2.89 |
| 2026-05-03 | $35,281 | $128.29 | $2.90 |
| 2026-05-02 | $35,458 | $127.09 | $2.89 |
| 2026-05-01 | $34,930 | $88.58 | $2.91 |
| 2026-04-30 | $34,457 | $1,071.85 | $2.87 |
| 2026-04-29 | $35,557 | $449.02 | $2.83 |
| 2026-04-28 | $34,901 | $1,232.22 | $2.92 |
| 2026-04-27 | $36,571 | $23.17 | $2.86 |
| 2026-04-26 | $36,726 | $58.03 | $3.00 |
| 2026-04-25 | $35,210 | $4.70 | $3.01 |
| 2026-04-24 | $35,917 | $230.73 | $2.89 |
| 2026-04-23 | $36,030 | $875.42 | $2.95 |
| 2026-04-22 | $36,889 | $307.07 | $2.95 |
| 2026-04-21 | $36,690 | $104.28 | $3.03 |
| 2026-04-20 | $35,134 | $84.81 | $3.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
