Potito Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $82,143 | $43.60 | N/A |
| 2026-09-25 | $78,818 | $10.96 | $0.00082159 |
| 2026-09-24 | $77,471 | $265.93 | $0.00078833 |
| 2026-09-23 | $80,359 | $5.18 | $0.00077486 |
| 2026-09-22 | $80,600 | $59.27 | $0.00080374 |
| 2026-09-21 | $75,692 | $10.73 | $0.00080616 |
| 2026-09-20 | $73,630 | $11.61 | $0.00075706 |
| 2026-09-19 | $75,941 | $1.35 | $0.00073644 |
| 2026-09-17 | $67,386 | $6.41 | $0.00075955 |
| 2026-09-16 | $66,008 | $2.41 | $0.00067399 |
| 2026-09-15 | $69,626 | $75.76 | $0.00066021 |
| 2026-09-14 | $67,587 | $56.66 | $0.00069640 |
| 2026-09-13 | $69,358 | $21.97 | $0.00067600 |
| 2026-09-12 | $69,822 | $40.74 | $0.00069371 |
| 2026-09-11 | $67,333 | $11.62 | $0.00069835 |
| 2026-09-10 | $69,438 | $38.67 | $0.00067346 |
| 2026-09-09 | $69,857 | $37.99 | $0.00069451 |
| 2026-09-04 | $71,406 | $125.13 | $0.00069870 |
| 2026-09-03 | $68,779 | $34.36 | $0.00071419 |
| 2026-09-02 | $68,477 | $15.37 | $0.00068792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
