Potito Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $50,264 | $7.58 | N/A |
| 2026-06-24 | $51,543 | $560.96 | $0.00050273 |
| 2026-06-23 | $53,944 | $111.94 | $0.00051558 |
| 2026-06-22 | $54,541 | $5.80 | $0.00053954 |
| 2026-06-21 | $55,032 | $78.49 | $0.00054576 |
| 2026-06-20 | $52,333 | $2.62 | $0.00055042 |
| 2026-06-19 | $52,484 | $127.58 | $0.00052342 |
| 2026-06-18 | $54,496 | $36.94 | $0.00052605 |
| 2026-06-17 | $55,636 | $100.53 | $0.00054448 |
| 2026-06-16 | $56,338 | $7.01 | $0.00055707 |
| 2026-06-15 | $54,130 | $7.70 | $0.00056343 |
| 2026-06-14 | $52,372 | $9.14 | $0.00054140 |
| 2026-06-13 | $50,671 | $643.66 | $0.00052368 |
| 2026-06-12 | $50,366 | $261.64 | $0.00050680 |
| 2026-06-11 | $49,094 | $254.53 | $0.00050474 |
| 2026-06-10 | $50,957 | $10.19 | $0.00049103 |
| 2026-06-09 | $52,399 | $3.87 | $0.00050966 |
| 2026-06-08 | $52,044 | $29.05 | $0.00052409 |
| 2026-06-07 | $48,880 | $9.67 | $0.00052053 |
| 2026-06-06 | $49,880 | $72.24 | $0.00048892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
