Povel Durev Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $555,126 | $817.59 | N/A |
| 2026-10-23 | $603,052 | $2,103.34 | $0.00579610 |
| 2026-10-22 | $620,257 | $2,281.77 | $0.00629650 |
| 2026-10-21 | $637,973 | $211.42 | $0.00647614 |
| 2026-10-20 | $646,755 | $852.02 | $0.00666111 |
| 2026-10-19 | $640,955 | $195.81 | $0.00675281 |
| 2026-10-18 | $645,591 | $539.10 | $0.00669224 |
| 2026-10-17 | $645,219 | $102.99 | $0.00674065 |
| 2026-10-16 | $665,375 | $302.61 | $0.00673677 |
| 2026-10-15 | $649,739 | $939.91 | $0.00694721 |
| 2026-10-14 | $664,618 | $710.45 | $0.00678396 |
| 2026-10-13 | $658,687 | $1,359.16 | $0.00693931 |
| 2026-10-12 | $716,240 | $2,015.60 | $0.00687739 |
| 2026-10-11 | $712,059 | $1,709.29 | $0.00747830 |
| 2026-10-10 | $693,482 | $1,439.29 | $0.00743465 |
| 2026-10-09 | $664,028 | $1,645.93 | $0.00724068 |
| 2026-10-08 | $675,003 | $672.27 | $0.00693315 |
| 2026-10-07 | $720,245 | $557.59 | $0.00704775 |
| 2026-10-06 | $724,074 | $6,764.64 | $0.00752012 |
| 2026-10-05 | $772,706 | $495.46 | $0.00756010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
