Power Integrations (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $135.35 | $10.05 | N/A |
| 2026-09-25 | $124.54 | $9.99 | $52.39 |
| 2026-09-24 | $122.15 | $4.99 | $52.07 |
| 2026-09-23 | $118.23 | $20.01 | $51.07 |
| 2026-09-22 | $117.26 | $9.92 | $51.54 |
| 2026-09-11 | $114.23 | $18.29 | $51.12 |
| 2026-09-10 | $132.39 | $18.27 | $49.80 |
| 2026-09-04 | $134.72 | $15.12 | $49.75 |
| 2026-09-03 | $118.48 | $14.98 | $50.63 |
| 2026-08-29 | $121.54 | $9.78 | $50.15 |
| 2026-08-28 | $114.15 | $9.98 | $51.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
