Power Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $18,489,159 | $1,012,299 | N/A |
| 2026-05-08 | $17,735,395 | $1,618,972 | $0.088020 |
| 2026-05-07 | $18,050,978 | $1,638,120 | $0.084433 |
| 2026-05-06 | $17,989,356 | $1,356,036 | $0.085946 |
| 2026-05-05 | $17,896,172 | $1,517,131 | $0.085682 |
| 2026-05-04 | $18,161,323 | $1,026,294 | $0.085372 |
| 2026-05-03 | $18,489,684 | $1,228,668 | $0.086422 |
| 2026-05-02 | $18,227,589 | $1,172,377 | $0.088026 |
| 2026-05-01 | $19,073,612 | $2,194,897 | $0.086944 |
| 2026-04-30 | $18,221,926 | $2,187,235 | $0.090785 |
| 2026-04-29 | $19,522,593 | $1,736,188 | $0.086909 |
| 2026-04-28 | $19,893,899 | $2,402,324 | $0.092888 |
| 2026-04-27 | $19,809,393 | $1,990,946 | $0.094665 |
| 2026-04-26 | $19,777,167 | $2,722,024 | $0.094329 |
| 2026-04-25 | $20,579,458 | $3,731,912 | $0.094177 |
| 2026-04-24 | $19,483,277 | $3,046,467 | $0.097997 |
| 2026-04-23 | $17,960,691 | $1,914,811 | $0.092753 |
| 2026-04-22 | $18,420,532 | $2,220,316 | $0.085556 |
| 2026-04-21 | $18,076,693 | $2,804,598 | $0.087717 |
| 2026-04-20 | $18,754,155 | $3,182,240 | $0.086079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
