Power Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $20,579,778 | $5,696,308 | N/A |
| 2026-03-23 | $20,135,796 | $6,524,035 | $0.097999 |
| 2026-03-22 | $21,891,420 | $11,593,844 | $0.095932 |
| 2026-03-21 | $20,380,890 | $2,937,498 | $0.104059 |
| 2026-03-20 | $20,450,921 | $2,679,176 | $0.096920 |
| 2026-03-19 | $20,190,068 | $4,226,265 | $0.097411 |
| 2026-03-18 | $23,213,046 | $4,107,171 | $0.096352 |
| 2026-03-17 | $22,726,457 | $4,407,662 | $0.110546 |
| 2026-03-16 | $24,978,627 | $3,064,415 | $0.108209 |
| 2026-03-15 | $26,362,937 | $4,160,563 | $0.118977 |
| 2026-03-14 | $27,148,291 | $8,954,916 | $0.125419 |
| 2026-03-13 | $26,031,999 | $6,422,496 | $0.129278 |
| 2026-03-12 | $25,096,389 | $6,144,020 | $0.123947 |
| 2026-03-11 | $25,456,413 | $8,342,224 | $0.119433 |
| 2026-03-10 | $26,843,615 | $11,644,908 | $0.121087 |
| 2026-03-09 | $26,376,460 | $16,054,993 | $0.127889 |
| 2026-03-08 | $24,282,767 | $14,145,838 | $0.125893 |
| 2026-03-07 | $29,097,680 | $15,570,113 | $0.115257 |
| 2026-03-06 | $29,782,704 | $22,993,022 | $0.138347 |
| 2026-03-05 | $34,821,679 | $59,399,230 | $0.141852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
