Power Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $29.00 | $271.29 | N/A |
2024-05-22 | $0.000000000000000000 | $11.33 | $271.43 | $271.29 |
2024-05-21 | $0.000000000000000000 | $2.43 | $250.62 | $271.43 |
2024-05-20 | $0.000000000000000000 | $2.43 | $250.71 | $250.62 |
2024-05-19 | $0.000000000000000000 | $474.34 | $258.45 | $250.71 |
2024-05-18 | $0.000000000000000000 | $319.21 | $243.18 | $258.45 |
2024-05-17 | $0.000000000000000000 | $4.88 | $226.84 | $243.18 |
2024-05-16 | $0.000000000000000000 | $27.21 | $229.01 | $226.84 |
2024-05-15 | $0.000000000000000000 | $1,298.46 | $208.51 | $229.01 |
2024-05-14 | $0.000000000000000000 | $502.43 | $221.04 | $208.51 |
2024-05-13 | $0.000000000000000000 | $63.43 | $225.21 | $221.04 |
2024-05-12 | $0.000000000000000000 | $5.38 | $235.01 | $225.21 |
2024-05-11 | $0.000000000000000000 | $124.39 | $233.67 | $235.01 |
2024-05-10 | $0.000000000000000000 | $80.02 | $254.82 | $233.67 |
2024-05-09 | $0.000000000000000000 | $86.79 | $246.76 | $254.82 |
2024-05-08 | $0.000000000000000000 | $33.30 | $254.56 | $246.76 |
2024-05-07 | $0.000000000000000000 | $144.86 | $264.35 | $254.56 |
2024-05-06 | $0.000000000000000000 | $145.54 | $265.59 | $264.35 |
2024-05-05 | $0.000000000000000000 | $981.34 | $258.14 | $265.59 |
2024-05-04 | $0.000000000000000000 | $2.42 | $282.18 | $258.14 |
2024-05-03 | $0.000000000000000000 | $124.64 | $272.52 | $282.18 |
2024-05-02 | $0.000000000000000000 | $482.04 | $257.77 | $272.52 |
2024-05-01 | $0.000000000000000000 | $173.17 | $251.65 | $257.77 |
2024-04-30 | $0.000000000000000000 | $2,516.15 | $273.94 | $251.65 |
2024-04-29 | $0.000000000000000000 | $1,049.14 | $278.44 | $273.94 |
2024-04-28 | $0.000000000000000000 | $106.73 | $277.91 | $278.44 |
2024-04-27 | $0.000000000000000000 | $356.47 | $285.12 | $277.91 |
2024-04-26 | $0.000000000000000000 | $319.03 | $292.37 | $285.12 |
2024-04-25 | $0.000000000000000000 | $0.999026 | $297.89 | $292.37 |
2024-04-24 | $0.000000000000000000 | $30.13 | $307.56 | $297.89 |
2024-04-23 | $0.000000000000000000 | $335.73 | $312.05 | $307.56 |
Ønsker du data i en annen valuta? Bruk API-en vår