PXDC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $86,114 | $0.994459 | N/A |
2024-05-28 | $0.000000000000000000 | $284,859 | $0.996172 | $0.994459 |
2024-05-27 | $0.000000000000000000 | $32,050 | $0.997142 | $0.996172 |
2024-05-26 | $0.000000000000000000 | $33,527 | $0.994227 | $0.997142 |
2024-05-25 | $0.000000000000000000 | $90,460 | $0.997145 | $0.994227 |
2024-05-24 | $0.000000000000000000 | $151,349 | $0.981025 | $0.997145 |
2024-05-23 | $0.000000000000000000 | $121,862 | $0.980697 | $0.981025 |
2024-05-22 | $0.000000000000000000 | $144,718 | $1.002 | $0.980697 |
2024-05-21 | $0.000000000000000000 | $112,760 | $0.988311 | $1.002 |
2024-05-20 | $0.000000000000000000 | $67,684 | $0.982346 | $0.988311 |
2024-05-19 | $0.000000000000000000 | $105,818 | $0.985889 | $0.982346 |
2024-05-18 | $0.000000000000000000 | $68,771 | $0.981184 | $0.985889 |
2024-05-17 | $0.000000000000000000 | $127,104 | $0.997786 | $0.981184 |
2024-05-16 | $0.000000000000000000 | $128,391 | $1.009 | $0.997786 |
2024-05-15 | $0.000000000000000000 | $144,636 | $0.980249 | $1.009 |
2024-05-14 | $0.000000000000000000 | $91,370 | $0.992930 | $0.980249 |
2024-05-13 | $0.000000000000000000 | $203,382 | $0.982174 | $0.992930 |
2024-05-12 | $0.000000000000000000 | $73,363 | $0.993712 | $0.982174 |
2024-05-11 | $0.000000000000000000 | $546,765 | $0.979063 | $0.993712 |
2024-05-10 | $0.000000000000000000 | $89,368 | $1.014 | $0.979063 |
2024-05-09 | $0.000000000000000000 | $181,076 | $1.001 | $1.014 |
2024-05-08 | $0.000000000000000000 | $145,790 | $0.985827 | $1.001 |
2024-05-07 | $0.000000000000000000 | $115,763 | $0.988808 | $0.985827 |
2024-05-06 | $0.000000000000000000 | $110,983 | $0.987667 | $0.988808 |
2024-05-05 | $0.000000000000000000 | $120,512 | $0.982937 | $0.987667 |
2024-05-04 | $0.000000000000000000 | $496,715 | $0.977639 | $0.982937 |
2024-05-03 | $0.000000000000000000 | $715,249 | $0.977782 | $0.977639 |
2024-05-02 | $0.000000000000000000 | $605,264 | $0.988374 | $0.977782 |
2024-05-01 | $0.000000000000000000 | $637,130 | $0.980031 | $0.988374 |
2024-04-30 | $0.000000000000000000 | $335,451 | $0.987045 | $0.980031 |
2024-04-29 | $0.000000000000000000 | $283,733 | $0.974500 | $0.987045 |
Ønsker du data i en annen valuta? Bruk API-en vår