POWERCITY WATT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $1,296.82 | $0.00141069 | N/A |
2024-06-08 | $0.000000000000000000 | $130.58 | $0.00142940 | $0.00141069 |
2024-06-07 | $0.000000000000000000 | $3,166.96 | $0.00152930 | $0.00142940 |
2024-06-06 | $0.000000000000000000 | $8,527.53 | $0.00161662 | $0.00152930 |
2024-06-05 | $0.000000000000000000 | $2,322.34 | $0.00153966 | $0.00161662 |
2024-06-04 | $0.000000000000000000 | $3,282.93 | $0.00155994 | $0.00153966 |
2024-06-03 | $0.000000000000000000 | $467.92 | $0.00153399 | $0.00155994 |
2024-06-02 | $0.000000000000000000 | $859.30 | $0.00149463 | $0.00153399 |
2024-06-01 | $0.000000000000000000 | $2,699.89 | $0.00152407 | $0.00149463 |
2024-05-31 | $0.000000000000000000 | $12,838.60 | $0.00146413 | $0.00152407 |
2024-05-30 | $0.000000000000000000 | $233.32 | $0.00143480 | $0.00146413 |
2024-05-29 | $0.000000000000000000 | $734.26 | $0.00148592 | $0.00143480 |
2024-05-28 | $0.000000000000000000 | $28,665 | $0.00148524 | $0.00148592 |
2024-05-27 | $0.000000000000000000 | $1,342.38 | $0.00160559 | $0.00148524 |
2024-05-26 | $0.000000000000000000 | $654.18 | $0.00162703 | $0.00160559 |
2024-05-25 | $0.000000000000000000 | $10,432.08 | $0.00163660 | $0.00162703 |
2024-05-24 | $0.000000000000000000 | $2,110.97 | $0.00188082 | $0.00163660 |
2024-05-23 | $0.000000000000000000 | $62,052 | $0.00176735 | $0.00188082 |
2024-05-22 | $0.000000000000000000 | $1,189.59 | $0.00134682 | $0.00176735 |
2024-05-21 | $0.000000000000000000 | $6,008.93 | $0.00135164 | $0.00134682 |
2024-05-20 | $0.000000000000000000 | $234.15 | $0.00139395 | $0.00135164 |
2024-05-19 | $0.000000000000000000 | $361.69 | $0.00150446 | $0.00139395 |
2024-05-18 | $0.000000000000000000 | $76.70 | $0.00150515 | $0.00150446 |
2024-05-17 | $0.000000000000000000 | $216.70 | $0.00150073 | $0.00150515 |
2024-05-16 | $0.000000000000000000 | $937.83 | $0.00152914 | $0.00150073 |
2024-05-15 | $0.000000000000000000 | $312.66 | $0.00144055 | $0.00152914 |
2024-05-14 | $0.000000000000000000 | $2,697.95 | $0.00150010 | $0.00144055 |
2024-05-13 | $0.000000000000000000 | $24.07 | $0.00158580 | $0.00150010 |
2024-05-12 | $0.000000000000000000 | $604.38 | $0.00152596 | $0.00158580 |
2024-05-11 | $0.000000000000000000 | $211.24 | $0.00155776 | $0.00152596 |
2024-05-10 | $0.000000000000000000 | $2,332.38 | $0.00161028 | $0.00155776 |
Ønsker du data i en annen valuta? Bruk API-en vår