PowerPool Concentrated Voting Power Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $131,069 | $1.22 | N/A |
| 2026-10-08 | $135,261 | $1.97 | $0.00271804 |
| 2026-10-07 | $142,939 | $17.82 | $0.00280497 |
| 2026-10-06 | $144,781 | $149.57 | $0.00296418 |
| 2026-10-05 | $150,952 | $509.93 | $0.00300239 |
| 2026-10-04 | $143,871 | $294.33 | $0.00313035 |
| 2026-10-03 | $138,697 | $1,496.38 | $0.00298351 |
| 2026-10-02 | $128,438 | $24.16 | $0.00287623 |
| 2026-10-01 | $127,348 | $41.37 | $0.00266348 |
| 2026-09-30 | $126,825 | $73.19 | $0.00264087 |
| 2026-09-29 | $125,396 | $93.37 | $0.00263003 |
| 2026-09-28 | $125,602 | $11.16 | $0.00260038 |
| 2026-09-27 | $128,351 | $17.60 | $0.00260467 |
| 2026-09-26 | $126,997 | $28.26 | $0.00266167 |
| 2026-09-25 | $124,628 | $72.21 | $0.00263360 |
| 2026-09-24 | $121,851 | $112.44 | $0.00258446 |
| 2026-09-23 | $126,427 | $194.35 | $0.00252688 |
| 2026-09-22 | $123,650 | $22.45 | $0.00262177 |
| 2026-09-21 | $118,437 | $34.08 | $0.00256419 |
| 2026-09-20 | $117,215 | $176.20 | $0.00245609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
