PowerPool Concentrated Voting Power USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-01 | $12,589,687 | $3,786,423 | $0.388549 | N/A |
| 2024-04-30 | $13,650,063 | $3,519,523 | $0.421400 | $0.388549 |
| 2024-04-29 | $13,597,704 | $3,212,652 | $0.420418 | $0.421400 |
| 2024-04-28 | $13,717,717 | $3,362,425 | $0.423754 | $0.420418 |
| 2024-04-27 | $13,150,517 | $4,094,373 | $0.405892 | $0.423754 |
| 2024-04-26 | $14,313,258 | $4,157,303 | $0.442059 | $0.405892 |
| 2024-04-25 | $13,969,453 | $4,144,614 | $0.431326 | $0.442059 |
| 2024-04-24 | $14,564,077 | $3,647,685 | $0.450285 | $0.431326 |
| 2024-04-23 | $14,538,791 | $3,412,899 | $0.447666 | $0.450285 |
| 2024-04-22 | $14,846,521 | $3,360,814 | $0.457998 | $0.447666 |
| 2024-04-21 | $15,141,687 | $4,749,187 | $0.465561 | $0.457998 |
| 2024-04-20 | $15,057,128 | $4,508,161 | $0.463915 | $0.465561 |
| 2024-04-19 | $14,139,460 | $3,136,458 | $0.436568 | $0.463915 |
| 2024-04-18 | $13,448,155 | $3,041,559 | $0.415028 | $0.436568 |
| 2024-04-17 | $13,790,536 | $2,910,522 | $0.425086 | $0.415028 |
| 2024-04-16 | $13,264,324 | $3,354,534 | $0.410688 | $0.425086 |
| 2024-04-15 | $14,476,548 | $3,031,563 | $0.446235 | $0.410688 |
| 2024-04-14 | $13,810,639 | $3,418,441 | $0.424892 | $0.446235 |
| 2024-04-13 | $15,808,015 | $4,271,653 | $0.488398 | $0.424892 |
| 2024-04-12 | $18,478,601 | $3,347,251 | $0.570181 | $0.488398 |
| 2024-04-11 | $18,969,063 | $3,714,702 | $0.585672 | $0.570181 |
| 2024-04-10 | $18,816,226 | $4,469,809 | $0.580521 | $0.585672 |
| 2024-04-09 | $20,004,734 | $4,768,616 | $0.617539 | $0.580521 |
| 2024-04-08 | $20,017,031 | $4,890,611 | $0.616181 | $0.617539 |
| 2024-04-07 | $18,308,346 | $2,505,223 | $0.565463 | $0.616181 |
| 2024-04-06 | $17,972,948 | $2,734,082 | $0.554804 | $0.565463 |
| 2024-04-05 | $18,081,145 | $2,927,788 | $0.558729 | $0.554804 |
| 2024-04-04 | $17,465,614 | $3,468,390 | $0.538464 | $0.558729 |
| 2024-04-03 | $17,432,934 | $3,881,303 | $0.537368 | $0.538464 |
| 2024-04-02 | $19,603,671 | $3,732,747 | $0.604515 | $0.537368 |
| 2024-04-01 | $20,885,889 | $6,036,719 | $0.644840 | $0.604515 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
