POWSCHE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $186,745 | $1.59 | N/A |
| 2026-03-23 | $177,237 | $174.90 | $0.00186963 |
| 2026-03-22 | $185,772 | $168.99 | $0.00178227 |
| 2026-03-21 | $189,278 | $229.57 | $0.00185990 |
| 2026-03-20 | $187,144 | $51.29 | $0.00189500 |
| 2026-03-19 | $190,918 | $203.72 | $0.00188195 |
| 2026-03-18 | $204,347 | $160.13 | $0.00191142 |
| 2026-03-17 | $210,085 | $360.14 | $0.00204587 |
| 2026-03-16 | $198,990 | $515.97 | $0.00210331 |
| 2026-03-15 | $186,470 | $593.39 | $0.00199522 |
| 2026-03-14 | $190,646 | $1,104.92 | $0.00186688 |
| 2026-03-13 | $182,920 | $39.35 | $0.00190849 |
| 2026-03-12 | $183,065 | $743.79 | $0.00183134 |
| 2026-03-11 | $189,334 | $272.36 | $0.00183279 |
| 2026-03-10 | $186,161 | $19.16 | $0.00190565 |
| 2026-03-09 | $179,614 | $76.76 | $0.00186948 |
| 2026-03-08 | $184,401 | $18.83 | $0.00179909 |
| 2026-03-07 | $186,243 | $808.37 | $0.00184617 |
| 2026-03-06 | $202,027 | $143.73 | $0.00186461 |
| 2026-03-05 | $207,516 | $182.24 | $0.00202264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
