POWSCHE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $149,237 | $360.34 | N/A |
| 2026-05-08 | $147,787 | $2,930.26 | $0.00149412 |
| 2026-05-07 | $142,428 | $223.39 | $0.00147960 |
| 2026-05-06 | $140,581 | $115.75 | $0.00142090 |
| 2026-05-05 | $137,445 | $58.73 | $0.00140745 |
| 2026-05-04 | $137,958 | $1,062.30 | $0.00137606 |
| 2026-05-03 | $135,440 | $366.53 | $0.00138108 |
| 2026-05-02 | $131,890 | $9.29 | $0.00135599 |
| 2026-05-01 | $131,247 | $442.19 | $0.00132045 |
| 2026-04-30 | $126,468 | $98.03 | $0.00131401 |
| 2026-04-29 | $129,298 | $1.99 | $0.00126651 |
| 2026-04-28 | $131,256 | $4.99 | $0.00129449 |
| 2026-04-27 | $132,837 | $26.93 | $0.00131410 |
| 2026-04-26 | $132,863 | $2,061.60 | $0.00133653 |
| 2026-04-25 | $140,382 | $1,019.49 | $0.00133031 |
| 2026-04-24 | $129,780 | $872.56 | $0.00140546 |
| 2026-04-23 | $137,255 | $198.09 | $0.00129932 |
| 2026-04-22 | $139,336 | $725.85 | $0.00136741 |
| 2026-04-21 | $145,576 | $435.49 | $0.00138827 |
| 2026-04-20 | $141,226 | $710.09 | $0.00145762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
