POWSCHE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $69,288 | $167.88 | N/A |
| 2026-08-09 | $68,995 | $33.71 | $0.00069370 |
| 2026-08-08 | $67,477 | $739.50 | $0.00069076 |
| 2026-08-07 | $62,487 | $64.15 | $0.00067556 |
| 2026-08-06 | $63,510 | $116.55 | $0.00062560 |
| 2026-08-05 | $64,042 | $27.15 | $0.00063584 |
| 2026-08-04 | $64,336 | $26.62 | $0.00064117 |
| 2026-08-03 | $63,915 | $245.34 | $0.00064411 |
| 2026-08-02 | $61,682 | $71.21 | $0.00063990 |
| 2026-08-01 | $63,162 | $367.61 | $0.00061755 |
| 2026-07-31 | $61,523 | $39.89 | $0.00063236 |
| 2026-07-30 | $60,948 | $2,822.15 | $0.00061596 |
| 2026-07-29 | $78,309 | $20.64 | $0.00061020 |
| 2026-07-28 | $78,466 | $62.47 | $0.00078401 |
| 2026-07-27 | $81,701 | $105.87 | $0.00078558 |
| 2026-07-26 | $80,121 | $289.98 | $0.00081797 |
| 2026-07-25 | $82,899 | $126.23 | $0.00080215 |
| 2026-07-24 | $83,215 | $8.90 | $0.00082996 |
| 2026-07-23 | $85,740 | $659.49 | $0.00083312 |
| 2026-07-22 | $93,019 | $20.70 | $0.00085841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
