PPKAS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $112,580 | $20,040 | N/A |
| 2026-03-23 | $117,584 | $20,836 | $0.00011694 |
| 2026-03-22 | $120,759 | $20,862 | $0.00012216 |
| 2026-03-21 | $121,516 | $21,835 | $0.00012544 |
| 2026-03-20 | $125,075 | $22,009 | $0.00012623 |
| 2026-03-19 | $132,302 | $23,991 | $0.00012952 |
| 2026-03-18 | $134,985 | $29,303 | $0.00013737 |
| 2026-03-17 | $118,723 | $23,286 | $0.00014022 |
| 2026-03-16 | $119,474 | $23,234 | $0.00012336 |
| 2026-03-15 | $120,729 | $24,525 | $0.00012400 |
| 2026-03-14 | $122,031 | $25,062 | $0.00012541 |
| 2026-03-13 | $122,510 | $26,910 | $0.00012676 |
| 2026-03-12 | $119,476 | $25,925 | $0.00012726 |
| 2026-03-11 | $119,406 | $25,532 | $0.00012411 |
| 2026-03-10 | $119,595 | $22,284 | $0.00012410 |
| 2026-03-09 | $118,201 | $20,149 | $0.00012423 |
| 2026-03-08 | $118,750 | $20,500 | $0.00012224 |
| 2026-03-07 | $119,190 | $20,681 | $0.00012332 |
| 2026-03-06 | $120,734 | $20,304 | $0.00012381 |
| 2026-03-05 | $121,770 | $21,965 | $0.00012541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
