PRDCTR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $2,155,716 | $9,071.91 | N/A |
| 2026-10-12 | $2,191,105 | $3,641.82 | $0.00017943 |
| 2026-10-11 | $2,393,932 | $3,020.61 | $0.00018237 |
| 2026-10-10 | $2,191,693 | $12,389.25 | $0.00019925 |
| 2026-10-09 | $2,581,312 | $4,200.96 | $0.00018242 |
| 2026-10-08 | $2,649,342 | $15,154.37 | $0.00021485 |
| 2026-10-07 | $2,675,535 | $14,962.30 | $0.00022051 |
| 2026-10-06 | $2,478,829 | $18,257.29 | $0.00022269 |
| 2026-10-05 | $2,483,804 | $19,292.91 | $0.00020632 |
| 2026-10-04 | $2,780,339 | $30,148 | $0.00020673 |
| 2026-10-03 | $3,523,782 | $55,023 | $0.00023142 |
| 2026-10-02 | $4,209,942 | $8,802.00 | $0.00029329 |
| 2026-10-01 | $4,826,206 | $9,981.86 | $0.00035041 |
| 2026-09-30 | $4,727,728 | $37,361 | $0.00040170 |
| 2026-09-29 | $4,751,393 | $15,679.75 | $0.00039350 |
| 2026-09-28 | $4,892,641 | $17,201.46 | $0.00039547 |
| 2026-09-27 | $5,527,235 | $38,397 | $0.00040723 |
| 2026-09-26 | $6,005,898 | $74,517 | $0.00046005 |
| 2026-09-25 | $5,194,573 | $104,990 | $0.00049989 |
| 2026-09-24 | $6,342,316 | $63,415 | $0.00043236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
