PRE-RICH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$30,909	$1,461.46	N/A
2026-10-16	$23,043	$330.80	$0.00003091
2026-10-15	$23,326	$43.46	$0.00002304
2026-10-14	$23,281	$168.32	$0.00002333
2026-10-13	$22,856	$92.83	$0.00002328
2026-10-12	$24,304	$44.28	$0.00002286
2026-10-11	$24,685	$113.32	$0.00002430
2026-10-10	$24,947	$142.60	$0.00002469
2026-10-09	$24,572	$630.97	$0.00002495
2026-10-08	$25,797	$39.17	$0.00002457
2026-10-07	$26,429	$130.32	$0.00002580
2026-10-06	$27,232	$190.57	$0.00002643
2026-10-05	$27,363	$119.47	$0.00002723
2026-10-04	$27,328	$1,537.52	$0.00002736
2026-10-03	$36,200	$466.04	$0.00002733
2026-10-02	$38,796	$291.26	$0.00003620
2026-10-01	$39,448	$50.54	$0.00003880
2026-09-30	$39,213	$44.54	$0.00003945
2026-09-29	$38,675	$636.97	$0.00003921
2026-09-28	$37,947	$248.67	$0.00003868