PRE-RICH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $61,829 | $275.07 | N/A |
| 2026-08-28 | $68,234 | $374.51 | $0.00006183 |
| 2026-08-27 | $67,510 | $117.64 | $0.00006824 |
| 2026-08-26 | $63,924 | $1,420.59 | $0.00006751 |
| 2026-08-25 | $72,756 | $1.11 | $0.00006393 |
| 2026-08-24 | $72,547 | $368.62 | $0.00007276 |
| 2026-08-23 | $75,566 | $639.70 | $0.00007255 |
| 2026-08-22 | $75,854 | $172.35 | $0.00007557 |
| 2026-08-21 | $71,595 | $507.18 | $0.00007586 |
| 2026-08-20 | $68,570 | $2,928.04 | $0.00007160 |
| 2026-08-19 | $43,554 | $8.96 | $0.00006857 |
| 2026-08-18 | $43,515 | $22.00 | $0.00004355 |
| 2026-08-17 | $42,605 | $22.15 | $0.00004352 |
| 2026-08-16 | $42,510 | $26.37 | $0.00004261 |
| 2026-08-15 | $42,623 | $100.59 | $0.00004251 |
| 2026-08-14 | $43,983 | $3,479.87 | $0.00004262 |
| 2026-08-13 | $42,736 | $75.07 | $0.00004398 |
| 2026-08-12 | $43,792 | $134.49 | $0.00004274 |
| 2026-08-11 | $45,764 | $261.96 | $0.00004379 |
| 2026-08-10 | $47,376 | $833.13 | $0.00004577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
