PRE-RICH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $47,376 | $833.13 | N/A |
| 2026-08-09 | $57,687 | $2.43 | $0.00004738 |
| 2026-08-08 | $55,127 | $264.69 | $0.00005769 |
| 2026-08-07 | $57,297 | $653.27 | $0.00005513 |
| 2026-08-06 | $53,776 | $590.48 | $0.00005730 |
| 2026-08-05 | $50,204 | $48.34 | $0.00005378 |
| 2026-08-04 | $48,431 | $991.88 | $0.00005021 |
| 2026-08-03 | $44,708 | $1,176.97 | $0.00004843 |
| 2026-08-02 | $36,311 | $341.28 | $0.00004471 |
| 2026-08-01 | $40,278 | $1,001.89 | $0.00003631 |
| 2026-07-31 | $50,817 | $14.10 | $0.00004028 |
| 2026-07-30 | $49,565 | $346.31 | $0.00005082 |
| 2026-07-29 | $54,521 | $298.60 | $0.00004957 |
| 2026-07-28 | $57,329 | $112.31 | $0.00005452 |
| 2026-07-27 | $58,503 | $4.83 | $0.00005733 |
| 2026-07-26 | $56,606 | $526.54 | $0.00005850 |
| 2026-07-25 | $54,308 | $190.12 | $0.00005661 |
| 2026-07-24 | $58,683 | $879.39 | $0.00005431 |
| 2026-07-23 | $70,417 | $87.49 | $0.00005868 |
| 2026-07-22 | $74,753 | $488.38 | $0.00007042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
