PRE-RICH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $116,531 | $3,629.52 | N/A |
| 2026-05-10 | $112,445 | $1,558.47 | $0.00011653 |
| 2026-05-09 | $100,417 | $1,096.98 | $0.00011245 |
| 2026-05-08 | $106,328 | $883.49 | $0.00010040 |
| 2026-05-07 | $104,857 | $1,163.41 | $0.00010632 |
| 2026-05-06 | $96,506 | $4,654.98 | $0.00010486 |
| 2026-05-05 | $104,883 | $2,993.87 | $0.00009649 |
| 2026-05-04 | $102,755 | $824.49 | $0.00010546 |
| 2026-05-03 | $99,530 | $3,931.97 | $0.00010276 |
| 2026-05-02 | $105,014 | $14,384.74 | $0.00009953 |
| 2026-05-01 | $105,592 | $18,487.21 | $0.00010501 |
| 2026-04-30 | $95,083 | $3,016.60 | $0.00010559 |
| 2026-04-29 | $120,186 | $6,229.90 | $0.00009508 |
| 2026-04-28 | $97,396 | $2,897.05 | $0.00012021 |
| 2026-04-27 | $116,234 | $2,348.52 | $0.00009622 |
| 2026-04-26 | $91,136 | $1,083.23 | $0.00011575 |
| 2026-04-25 | $106,301 | $1,869.96 | $0.00009114 |
| 2026-04-24 | $116,677 | $4,919.11 | $0.00010630 |
| 2026-04-23 | $84,636 | $625.22 | $0.00011669 |
| 2026-04-22 | $86,931 | $4,107.57 | $0.00008463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
