Precious Metals USD Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $51,807,192 | $26,248 | N/A |
| 2026-11-03 | $46,889,002 | $2,164.46 | $0.580520 |
| 2026-11-02 | $50,544,690 | $1,810.27 | $0.525410 |
| 2026-11-01 | $49,954,130 | $108.42 | $0.537703 |
| 2026-10-31 | $50,801,081 | $53,267 | $0.531420 |
| 2026-10-30 | $60,037,256 | $5,042.61 | $0.540430 |
| 2026-10-29 | $61,353,556 | $1,969.99 | $0.638686 |
| 2026-10-28 | $60,924,879 | $3,522.07 | $0.652689 |
| 2026-10-27 | $60,615,465 | $13,652.96 | $0.648129 |
| 2026-10-26 | $59,714,207 | $638.42 | $0.644837 |
| 2026-10-25 | $59,783,321 | $4,738.83 | $0.635249 |
| 2026-10-24 | $58,705,341 | $14,549.33 | $0.635985 |
| 2026-10-23 | $55,338,885 | $22,061 | $0.624517 |
| 2026-10-22 | $52,050,713 | $3,982.03 | $0.588704 |
| 2026-10-21 | $52,070,605 | $116,887 | $0.553724 |
| 2026-10-20 | $64,086,221 | $3,409.91 | $0.553936 |
| 2026-10-19 | $64,290,781 | $5,347.44 | $0.681760 |
| 2026-10-18 | $64,753,845 | $2,073.65 | $0.683936 |
| 2026-10-17 | $65,178,056 | $31,894 | $0.688862 |
| 2026-10-16 | $62,843,612 | $4,834.56 | $0.693375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
