Precious Metals USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $40,074,785 | $8,238.24 | N/A |
| 2026-09-25 | $41,398,918 | $2,415.85 | $0.426322 |
| 2026-09-24 | $41,022,634 | $70,475 | $0.440408 |
| 2026-09-23 | $44,915,832 | $21,994 | $0.436405 |
| 2026-09-22 | $48,990,316 | $18,044.35 | $0.477822 |
| 2026-09-21 | $45,709,288 | $1,748.68 | $0.521167 |
| 2026-09-20 | $45,912,606 | $7,402.20 | $0.486263 |
| 2026-09-19 | $46,959,445 | $17,125.41 | $0.488426 |
| 2026-09-18 | $47,290,043 | $48,950 | $0.499562 |
| 2026-09-17 | $51,868,135 | $162,690 | $0.503079 |
| 2026-09-16 | $42,269,611 | $55,781 | $0.551782 |
| 2026-09-15 | $50,398,680 | $13,460.72 | $0.449671 |
| 2026-09-14 | $51,278,659 | $4,526.12 | $0.536149 |
| 2026-09-13 | $51,536,835 | $26,332 | $0.545511 |
| 2026-09-12 | $48,103,620 | $38,944 | $0.548257 |
| 2026-09-11 | $42,135,954 | $70,035 | $0.511734 |
| 2026-09-10 | $49,287,962 | $4,619.00 | $0.448249 |
| 2026-09-09 | $49,502,823 | $12,523.82 | $0.524333 |
| 2026-09-08 | $50,416,860 | $59,873 | $0.526619 |
| 2026-09-07 | $45,179,878 | $8,692.70 | $0.536343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
