Precipitate.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $33,165 | $4.98 | N/A |
| 2026-10-13 | $33,330 | $5.01 | $0.00003316 |
| 2026-10-11 | $33,237 | $35.17 | $0.00003333 |
| 2026-10-10 | $32,460 | $174.56 | $0.00003324 |
| 2026-10-09 | $31,031 | $139.42 | $0.00003246 |
| 2026-10-08 | $28,903 | $75.05 | $0.00003103 |
| 2026-10-07 | $28,528 | $25.83 | $0.00002890 |
| 2026-10-06 | $29,293 | $33.79 | $0.00002853 |
| 2026-10-05 | $29,372 | $12.15 | $0.00002929 |
| 2026-09-29 | $28,275 | $161.19 | $0.00002937 |
| 2026-09-28 | $27,119 | $113.01 | $0.00002827 |
| 2026-09-27 | $28,238 | $463.51 | $0.00002712 |
| 2026-09-26 | $27,423 | $277.85 | $0.00002824 |
| 2026-09-25 | $38,485 | $295.34 | $0.00002742 |
| 2026-09-24 | $40,044 | $521.47 | $0.00003849 |
| 2026-09-23 | $40,073 | $108.97 | $0.00004004 |
| 2026-09-22 | $40,441 | $52.38 | $0.00004007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
