Precog Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $3,700,339 | $410,470 | N/A |
| 2026-06-24 | $3,730,535 | $742,612 | $0.813159 |
| 2026-06-23 | $4,156,790 | $322,723 | $0.821298 |
| 2026-06-22 | $3,978,621 | $415,862 | $0.916577 |
| 2026-06-21 | $3,871,847 | $207,340 | $0.878647 |
| 2026-06-20 | $3,710,273 | $35,574 | $0.856448 |
| 2026-06-19 | $3,840,031 | $216,796 | $0.821498 |
| 2026-06-18 | $4,157,594 | $391,156 | $0.852817 |
| 2026-06-17 | $4,336,289 | $682,751 | $0.923634 |
| 2026-06-16 | $4,639,076 | $406,792 | $0.961516 |
| 2026-06-15 | $4,586,031 | $1,265,859 | $1.034 |
| 2026-06-14 | $5,367,787 | $164,767 | $1.016 |
| 2026-06-13 | $4,341,414 | $340,099 | $1.19 |
| 2026-06-12 | $4,441,061 | $74,778 | $0.973335 |
| 2026-06-11 | $4,184,969 | $241,057 | $0.997726 |
| 2026-06-10 | $4,178,331 | $251,772 | $0.938545 |
| 2026-06-09 | $4,529,370 | $250,103 | $0.940404 |
| 2026-06-08 | $4,706,116 | $399,473 | $1.021 |
| 2026-06-07 | $4,326,255 | $319,868 | $1.065 |
| 2026-06-06 | $4,358,632 | $520,875 | $0.978398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
