Precog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $3,439,878 | $123,767 | N/A |
| 2026-10-13 | $3,437,466 | $459,468 | $0.637996 |
| 2026-10-12 | $3,551,679 | $266,576 | $0.638400 |
| 2026-10-11 | $3,324,463 | $359,666 | $0.660486 |
| 2026-10-10 | $3,577,483 | $1,925,334 | $0.619045 |
| 2026-10-09 | $2,901,518 | $198,177 | $0.667001 |
| 2026-10-08 | $3,361,536 | $97,969 | $0.541657 |
| 2026-10-07 | $3,530,594 | $368,069 | $0.628330 |
| 2026-10-06 | $3,592,900 | $334,557 | $0.660819 |
| 2026-10-05 | $3,579,194 | $508,797 | $0.673381 |
| 2026-10-04 | $3,953,204 | $321,758 | $0.671698 |
| 2026-10-03 | $3,518,496 | $128,959 | $0.742842 |
| 2026-10-02 | $3,968,540 | $38,939 | $0.662018 |
| 2026-10-01 | $3,902,290 | $58,181 | $0.747636 |
| 2026-09-30 | $4,035,517 | $35,296 | $0.736124 |
| 2026-09-29 | $3,962,573 | $138,400 | $0.762264 |
| 2026-09-28 | $4,232,447 | $67,087 | $0.749493 |
| 2026-09-27 | $4,147,780 | $126,639 | $0.801604 |
| 2026-09-26 | $4,220,886 | $141,736 | $0.786616 |
| 2026-09-25 | $3,879,200 | $43,650 | $0.801533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
