Predi by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $9,861.40 | $43.14 | N/A |
| 2026-08-09 | $10,119.17 | $12.76 | $0.00002320 |
| 2026-08-08 | $9,897.76 | $83.56 | $0.00002381 |
| 2026-08-07 | $10,180.59 | $67.73 | $0.00002329 |
| 2026-08-06 | $10,390.30 | $15.36 | $0.00002395 |
| 2026-08-05 | $10,089.44 | $105.59 | $0.00002445 |
| 2026-08-04 | $10,452.52 | $68.82 | $0.00002374 |
| 2026-08-03 | $10,590.86 | $802.01 | $0.00002459 |
| 2026-08-02 | $10,035.60 | $293.73 | $0.00002492 |
| 2026-08-01 | $10,296.63 | $161.89 | $0.00002361 |
| 2026-07-31 | $11,168.33 | $1,134.50 | $0.00002423 |
| 2026-07-30 | $12,253.05 | $2,905.66 | $0.00002628 |
| 2026-07-29 | $21,803 | $697.13 | $0.00002883 |
| 2026-07-28 | $22,789 | $57.18 | $0.00004590 |
| 2026-07-27 | $24,045 | $1,454.86 | $0.00004797 |
| 2026-07-26 | $27,453 | $158.47 | $0.00005062 |
| 2026-07-25 | $28,187 | $1,363.31 | $0.00005779 |
| 2026-07-24 | $33,431 | $1,970.25 | $0.00005934 |
| 2026-07-23 | $30,851 | $1,893.69 | $0.00007038 |
| 2026-07-22 | $35,596 | $664.46 | $0.00006494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
