Predi by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $12,691.64 | $36.83 | N/A |
| 2026-09-24 | $11,765.44 | $254.45 | $0.00002986 |
| 2026-09-23 | $12,439.73 | $20.70 | $0.00002768 |
| 2026-09-22 | $12,111.66 | $71.40 | $0.00002927 |
| 2026-09-21 | $11,122.76 | $8.72 | $0.00002850 |
| 2026-09-20 | $11,118.41 | $7.56 | $0.00002617 |
| 2026-09-19 | $10,962.76 | $60.16 | $0.00002616 |
| 2026-09-18 | $10,075.44 | $227.42 | $0.00002579 |
| 2026-09-17 | $9,619.39 | $406.11 | $0.00002370 |
| 2026-09-16 | $9,902.59 | $4.06 | $0.00002263 |
| 2026-09-15 | $10,426.19 | $140.85 | $0.00002330 |
| 2026-09-14 | $10,443.00 | $46.04 | $0.00002453 |
| 2026-09-13 | $10,785.21 | $112.07 | $0.00002457 |
| 2026-09-12 | $10,793.90 | $132.87 | $0.00002537 |
| 2026-09-11 | $10,585.90 | $4.86 | $0.00002540 |
| 2026-09-10 | $11,124.75 | $33.18 | $0.00002491 |
| 2026-09-09 | $11,892.45 | $1.20 | $0.00002617 |
| 2026-09-08 | $12,233.53 | $21.51 | $0.00002798 |
| 2026-09-07 | $12,148.17 | $9.68 | $0.00002878 |
| 2026-09-06 | $11,447.55 | $6.94 | $0.00002858 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
