Predi by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $8,908.06 | $15.01 | N/A |
| 2026-11-08 | $9,357.15 | $13.33 | $0.00002096 |
| 2026-11-07 | $9,288.86 | $13.23 | $0.00002201 |
| 2026-11-06 | $9,257.74 | $4.14 | $0.00002185 |
| 2026-11-05 | $9,332.80 | $4.17 | $0.00002178 |
| 2026-11-04 | $9,782.22 | $6.40 | $0.00002196 |
| 2026-10-29 | $10,392.21 | $26.99 | $0.00002301 |
| 2026-10-28 | $10,468.98 | $69.78 | $0.00002445 |
| 2026-10-27 | $10,185.86 | $146.99 | $0.00002463 |
| 2026-10-26 | $10,274.77 | $9.77 | $0.00002396 |
| 2026-10-25 | $10,427.83 | $28.00 | $0.00002417 |
| 2026-10-24 | $10,676.69 | $13.49 | $0.00002453 |
| 2026-10-23 | $10,873.41 | $13.30 | $0.00002512 |
| 2026-10-22 | $11,341.95 | $2.45 | $0.00002558 |
| 2026-10-21 | $11,233.88 | $34.04 | $0.00002668 |
| 2026-10-20 | $10,993.36 | $76.18 | $0.00002643 |
| 2026-10-19 | $11,002.95 | $87.17 | $0.00002586 |
| 2026-10-18 | $10,745.36 | $18.08 | $0.00002589 |
| 2026-10-17 | $11,084.37 | $7.12 | $0.00002528 |
| 2026-10-16 | $11,543.77 | $486.74 | $0.00002608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
