PredicTools Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $10,098.58 | $13.41 | N/A |
| 2026-06-25 | $10,283.26 | $3.15 | $0.00001010 |
| 2026-06-24 | $10,508.89 | $4.37 | $0.00001029 |
| 2026-06-23 | $10,967.83 | $33.92 | $0.00001051 |
| 2026-06-22 | $11,153.81 | $45.92 | $0.00001097 |
| 2026-06-21 | $11,136.96 | $19.01 | $0.00001116 |
| 2026-06-20 | $10,443.54 | $6.16 | $0.00001114 |
| 2026-06-19 | $10,472.69 | $146.65 | $0.00001045 |
| 2026-06-18 | $10,843.15 | $339.18 | $0.00001049 |
| 2026-06-17 | $12,934.20 | $16.82 | $0.00001085 |
| 2026-06-16 | $13,405.08 | $522.45 | $0.00001294 |
| 2026-06-15 | $12,090.66 | $6.98 | $0.00001341 |
| 2026-06-14 | $11,830.92 | $4.62 | $0.00001209 |
| 2026-06-13 | $11,446.01 | $21.44 | $0.00001183 |
| 2026-06-12 | $11,347.20 | $12.40 | $0.00001145 |
| 2026-06-11 | $11,171.83 | $10.65 | $0.00001135 |
| 2026-06-10 | $11,288.30 | $10.75 | $0.00001119 |
| 2026-06-09 | $11,595.25 | $7.30 | $0.00001129 |
| 2026-06-08 | $11,134.79 | $1.074 | $0.00001160 |
| 2026-06-07 | $10,782.85 | $27.91 | $0.00001114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
