PredicTools Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $18,038.19 | $45.53 | N/A |
| 2026-05-09 | $18,065.81 | $33.55 | $0.00001803 |
| 2026-05-08 | $17,490.67 | $55.78 | $0.00001807 |
| 2026-05-07 | $17,892.13 | $61.60 | $0.00001750 |
| 2026-05-06 | $17,185.69 | $25.44 | $0.00001792 |
| 2026-05-05 | $16,864.56 | $9.25 | $0.00001719 |
| 2026-05-04 | $16,896.39 | $312.37 | $0.00001687 |
| 2026-05-03 | $16,962.66 | $198.87 | $0.00001690 |
| 2026-05-02 | $16,065.43 | $54.46 | $0.00001697 |
| 2026-05-01 | $15,992.26 | $6.52 | $0.00001607 |
| 2026-04-30 | $16,057.38 | $25.05 | $0.00001600 |
| 2026-04-29 | $16,227.54 | $2.39 | $0.00001606 |
| 2026-04-28 | $16,707.49 | $134.53 | $0.00001623 |
| 2026-04-27 | $17,701.01 | $8.68 | $0.00001671 |
| 2026-04-26 | $17,562.11 | $7.54 | $0.00001771 |
| 2026-04-25 | $17,671.21 | $21.19 | $0.00001757 |
| 2026-04-24 | $17,614.55 | $74.98 | $0.00001768 |
| 2026-04-23 | $18,044.17 | $262.60 | $0.00001762 |
| 2026-04-22 | $17,139.80 | $1,010.32 | $0.00001805 |
| 2026-04-21 | $22,420 | $1,141.29 | $0.00001719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
