PredicTools Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $11,907.40 | $2.35 | N/A |
| 2026-09-25 | $11,548.42 | $2.26 | $0.00001191 |
| 2026-09-24 | $11,302.64 | $2.07 | $0.00001155 |
| 2026-09-23 | $11,187.26 | $1.82 | $0.00001131 |
| 2026-09-22 | $11,672.30 | $39.08 | $0.00001119 |
| 2026-09-21 | $10,965.33 | $9.29 | $0.00001168 |
| 2026-09-20 | $10,976.45 | $16.49 | $0.00001097 |
| 2026-09-19 | $11,174.26 | $28.86 | $0.00001098 |
| 2026-09-18 | $10,139.51 | $25.61 | $0.00001118 |
| 2026-09-17 | $10,101.51 | $25.51 | $0.00001014 |
| 2026-09-13 | $10,291.84 | $9.30 | $0.00001011 |
| 2026-09-12 | $10,372.02 | $1.16 | $0.00001030 |
| 2026-09-11 | $10,343.48 | $1.16 | $0.00001038 |
| 2026-09-10 | $10,287.80 | $5.50 | $0.00001035 |
| 2026-09-09 | $10,505.11 | $4.81 | $0.00001029 |
| 2026-09-07 | $10,800.04 | $4.79 | $0.00001051 |
| 2026-09-06 | $10,818.04 | $5.24 | $0.00001080 |
| 2026-09-05 | $10,336.70 | $1.95 | $0.00001082 |
| 2026-09-04 | $10,553.40 | $50.02 | $0.00001034 |
| 2026-09-03 | $10,329.76 | $7.53 | $0.00001056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
