Prefrontal Cortex Convo Agent by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $751,300 | $14.14 | N/A |
| 2026-09-01 | $767,096 | $3.30 | $0.00075130 |
| 2026-08-31 | $733,651 | $439.59 | $0.00076710 |
| 2026-08-30 | $761,182 | $8.75 | $0.00073365 |
| 2026-08-29 | $769,250 | $6,295.54 | $0.00076118 |
| 2026-08-28 | $827,337 | $562.32 | $0.00076925 |
| 2026-08-27 | $848,377 | $13.31 | $0.00082734 |
| 2026-08-26 | $833,232 | $675.51 | $0.00084838 |
| 2026-08-25 | $891,431 | $806.59 | $0.00083323 |
| 2026-08-24 | $822,686 | $1,027.27 | $0.00089143 |
| 2026-08-23 | $771,816 | $70.15 | $0.00082269 |
| 2026-08-22 | $816,513 | $543.54 | $0.00077182 |
| 2026-08-21 | $719,981 | $246.36 | $0.00081651 |
| 2026-08-20 | $683,934 | $31.10 | $0.00071998 |
| 2026-08-19 | $645,647 | $16.15 | $0.00068393 |
| 2026-08-18 | $655,097 | $55.19 | $0.00064565 |
| 2026-08-17 | $627,772 | $32.51 | $0.00065510 |
| 2026-08-16 | $626,386 | $2.42 | $0.00062777 |
| 2026-08-15 | $628,109 | $4.83 | $0.00062639 |
| 2026-08-14 | $650,948 | $17.60 | $0.00062811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
