PREME Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $277,478 | $674.29 | N/A |
| 2026-09-13 | $278,322 | $1.19 | $0.00148247 |
| 2026-09-12 | $280,321 | $201.38 | $0.00148698 |
| 2026-09-11 | $277,149 | $136.18 | $0.00149767 |
| 2026-09-10 | $278,234 | $6.02 | $0.00148072 |
| 2026-09-09 | $282,350 | $72.02 | $0.00148652 |
| 2026-09-08 | $286,259 | $7.88 | $0.00150850 |
| 2026-09-07 | $289,515 | $10.20 | $0.00152939 |
| 2026-09-06 | $288,375 | $5.16 | $0.00154678 |
| 2026-09-05 | $283,520 | $24.06 | $0.00154069 |
| 2026-09-04 | $291,613 | $272.01 | $0.00151475 |
| 2026-09-03 | $274,939 | $20.01 | $0.00155799 |
| 2026-09-02 | $275,504 | $20.05 | $0.00146891 |
| 2026-09-01 | $280,457 | $215.88 | $0.00147193 |
| 2026-08-31 | $308,952 | $3,705.70 | $0.00149839 |
| 2026-08-30 | $366,908 | $79.30 | $0.00165063 |
| 2026-08-29 | $365,582 | $214.91 | $0.00196027 |
| 2026-08-28 | $375,953 | $42.72 | $0.00195319 |
| 2026-08-27 | $370,049 | $332.22 | $0.00200859 |
| 2026-08-26 | $371,455 | $1,728.61 | $0.00197705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
