PREME Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$348,877	$18.22	N/A
2026-07-29	$351,908	$96.72	$0.00185897
2026-07-28	$346,900	$142.82	$0.00187512
2026-07-27	$360,736	$669.57	$0.00184843
2026-07-26	$358,034	$24.46	$0.00192216
2026-07-25	$356,148	$36.36	$0.00190776
2026-07-24	$359,685	$4.58	$0.00189772
2026-07-23	$371,135	$69.31	$0.00191656
2026-07-22	$372,414	$93.49	$0.00197757
2026-07-21	$365,764	$45.12	$0.00198438
2026-07-20	$360,679	$65.11	$0.00194895
2026-07-19	$361,130	$4.39	$0.00192186
2026-07-18	$356,504	$4.59	$0.00192426
2026-07-17	$361,649	$11.21	$0.00189961
2026-07-16	$372,667	$135.54	$0.00192702
2026-07-15	$368,492	$43.50	$0.00198573
2026-07-14	$347,784	$191.49	$0.00196349
2026-07-13	$357,035	$34.90	$0.00185315
2026-07-12	$354,299	$460.86	$0.00190244
2026-07-11	$353,151	$51.89	$0.00188786