PREME Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $228,085 | $21.52 | N/A |
| 2026-10-28 | $229,063 | $15.02 | $0.00122999 |
| 2026-10-27 | $226,412 | $16.61 | $0.00123526 |
| 2026-10-26 | $226,452 | $332.99 | $0.00122097 |
| 2026-10-25 | $229,562 | $206.46 | $0.00122118 |
| 2026-10-24 | $236,985 | $307.77 | $0.00123796 |
| 2026-10-23 | $239,638 | $492.41 | $0.00127798 |
| 2026-10-22 | $249,656 | $310.24 | $0.00129229 |
| 2026-10-21 | $248,036 | $9.18 | $0.00134632 |
| 2026-10-20 | $245,022 | $24.95 | $0.00133758 |
| 2026-10-19 | $243,580 | $68.35 | $0.00132132 |
| 2026-10-18 | $242,482 | $62.62 | $0.00131355 |
| 2026-10-17 | $244,646 | $87.17 | $0.00130763 |
| 2026-10-16 | $251,279 | $1,258.06 | $0.00131930 |
| 2026-10-15 | $254,377 | $2,392.90 | $0.00135507 |
| 2026-10-14 | $252,595 | $1,688.88 | $0.00137177 |
| 2026-10-13 | $248,143 | $1,052.38 | $0.00136177 |
| 2026-10-12 | $262,109 | $283.06 | $0.00133777 |
| 2026-10-11 | $261,346 | $11.04 | $0.00141306 |
| 2026-10-10 | $257,520 | $44.32 | $0.00140857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
