Imprnt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $28,442 | $23.77 | N/A |
| 2026-09-05 | $30,688 | $152.20 | $0.00056884 |
| 2026-09-04 | $34,141 | $23.37 | $0.00061376 |
| 2026-09-03 | $34,136 | $23.36 | $0.00068281 |
| 2026-09-02 | $32,565 | $219.34 | $0.00068272 |
| 2026-09-01 | $33,754 | $181.64 | $0.00065130 |
| 2026-08-31 | $43,684 | $428.37 | $0.00067508 |
| 2026-08-26 | $53,360 | $110.71 | $0.00087369 |
| 2026-08-24 | $57,940 | $124.86 | $0.00106721 |
| 2026-08-22 | $64,464 | $111.26 | $0.00115880 |
| 2026-08-20 | $60,492 | $130.66 | $0.00128928 |
| 2026-08-19 | $56,542 | $11.31 | $0.00120985 |
| 2026-08-18 | $56,487 | $11.30 | $0.00113084 |
| 2026-08-13 | $58,565 | $114.36 | $0.00112974 |
| 2026-08-12 | $37,885 | $30.95 | $0.00117130 |
| 2026-08-11 | $37,695 | $66.94 | $0.00123808 |
| 2026-08-10 | $40,675 | $5.76 | $0.00123188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
