prerich Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $24,548 | $9.31 | N/A |
| 2026-09-22 | $24,666 | $99.01 | $0.00002456 |
| 2026-09-21 | $23,229 | $16.89 | $0.00002468 |
| 2026-09-20 | $23,017 | $16.74 | $0.00002324 |
| 2026-09-16 | $18,631.88 | $690.69 | $0.00002303 |
| 2026-09-15 | $17,204.31 | $5.00 | $0.00001864 |
| 2026-09-14 | $16,955.80 | $1.57 | $0.00001721 |
| 2026-09-13 | $17,268.46 | $85.81 | $0.00001696 |
| 2026-09-12 | $17,603.54 | $22.18 | $0.00001727 |
| 2026-09-11 | $17,426.26 | $21.95 | $0.00001761 |
| 2026-09-10 | $17,756.80 | $116.71 | $0.00001743 |
| 2026-09-09 | $17,986.53 | $118.22 | $0.00001776 |
| 2026-09-03 | $17,825.41 | $33.16 | $0.00001799 |
| 2026-09-02 | $17,636.16 | $32.81 | $0.00001783 |
| 2026-08-31 | $18,504.14 | $111.18 | $0.00001764 |
| 2026-08-29 | $19,207.85 | $3.33 | $0.00001851 |
| 2026-08-28 | $20,153 | $9.07 | $0.00001921 |
| 2026-08-27 | $19,192.02 | $1.15 | $0.00002016 |
| 2026-08-25 | $18,178.49 | $21.60 | $0.00001920 |
| 2026-08-24 | $17,302.99 | $10.50 | $0.00001819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
