Presearch Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $1,063,867 | $5,512.90 | N/A |
| 2026-06-16 | $987,454 | $2,436.25 | $0.00125294 |
| 2026-06-15 | $976,009 | $1,549.11 | $0.00116291 |
| 2026-06-14 | $946,540 | $877.90 | $0.00114948 |
| 2026-06-13 | $933,043 | $1,887.21 | $0.00111467 |
| 2026-06-12 | $900,841 | $986.43 | $0.00109887 |
| 2026-06-11 | $875,140 | $501.01 | $0.00106094 |
| 2026-06-10 | $865,639 | $821.27 | $0.00103068 |
| 2026-06-09 | $909,844 | $250.39 | $0.00101948 |
| 2026-06-08 | $886,115 | $835.32 | $0.00107154 |
| 2026-06-07 | $871,072 | $4,201.67 | $0.00104360 |
| 2026-06-06 | $821,435 | $2,606.67 | $0.00102588 |
| 2026-06-05 | $812,443 | $446.22 | $0.00096741 |
| 2026-06-04 | $803,387 | $8,800.02 | $0.00095684 |
| 2026-06-03 | $895,639 | $4,876.72 | $0.00094617 |
| 2026-06-02 | $966,778 | $3,235.82 | $0.00105482 |
| 2026-06-01 | $999,042 | $5,620.11 | $0.00113854 |
| 2026-05-31 | $1,089,210 | $3,978.10 | $0.00117660 |
| 2026-05-30 | $1,187,664 | $1,922.65 | $0.00128279 |
| 2026-05-29 | $1,124,621 | $1,225.86 | $0.00139874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
