Presearch Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $258,067 | $825.86 | N/A |
| 2026-11-07 | $263,661 | $348.94 | $0.00027671 |
| 2026-11-06 | $309,314 | $126.70 | $0.00028271 |
| 2026-11-05 | $319,741 | $25.69 | $0.00033166 |
| 2026-11-04 | $322,499 | $9.88 | $0.00034284 |
| 2026-11-03 | $322,532 | $9.88 | $0.00034580 |
| 2026-11-02 | $323,207 | $533.81 | $0.00034584 |
| 2026-11-01 | $299,940 | $420.80 | $0.00034656 |
| 2026-10-31 | $350,992 | $5.84 | $0.00032161 |
| 2026-10-30 | $351,934 | $5.08 | $0.00037635 |
| 2026-10-29 | $350,806 | $48.89 | $0.00037736 |
| 2026-10-28 | $346,939 | $177.91 | $0.00037615 |
| 2026-10-27 | $377,161 | $124.05 | $0.00037201 |
| 2026-10-26 | $366,040 | $38.13 | $0.00040441 |
| 2026-10-25 | $366,081 | $322.10 | $0.00039249 |
| 2026-10-24 | $367,779 | $991.01 | $0.00039253 |
| 2026-10-23 | $501,633 | $176.05 | $0.00039435 |
| 2026-10-22 | $533,833 | $60.12 | $0.00053788 |
| 2026-10-21 | $531,514 | $394.43 | $0.00057241 |
| 2026-10-20 | $566,452 | $224.93 | $0.00056992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
