Presearch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $223,064 | $246.88 | N/A |
| 2026-09-19 | $231,549 | $59.33 | $0.00023918 |
| 2026-09-18 | $230,482 | $54.46 | $0.00024828 |
| 2026-09-17 | $224,321 | $59.12 | $0.00024714 |
| 2026-09-16 | $237,000 | $51.15 | $0.00024053 |
| 2026-09-15 | $241,933 | $497.81 | $0.00025412 |
| 2026-09-14 | $203,248 | $62.21 | $0.00025941 |
| 2026-09-13 | $211,117 | $371.98 | $0.00021793 |
| 2026-09-12 | $195,201 | $261.97 | $0.00022637 |
| 2026-09-11 | $177,692 | $248.94 | $0.00020931 |
| 2026-09-10 | $170,542 | $106.25 | $0.00019053 |
| 2026-09-09 | $170,741 | $164.59 | $0.00018287 |
| 2026-09-08 | $173,902 | $132.50 | $0.00018308 |
| 2026-09-07 | $182,704 | $175.16 | $0.00018647 |
| 2026-09-06 | $188,189 | $68.85 | $0.00019591 |
| 2026-09-05 | $185,231 | $120.79 | $0.00020179 |
| 2026-09-04 | $185,398 | $56.03 | $0.00019861 |
| 2026-09-03 | $173,888 | $85.74 | $0.00019879 |
| 2026-09-02 | $175,900 | $532.45 | $0.00018645 |
| 2026-09-01 | $160,961 | $419.44 | $0.00018861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
