Presearch Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,539,407 | $781.69 | N/A |
| 2026-05-10 | $1,542,749 | $8,918.94 | $0.00181300 |
| 2026-05-09 | $1,579,711 | $10,015.35 | $0.00181694 |
| 2026-05-08 | $1,602,183 | $333.21 | $0.00186045 |
| 2026-05-07 | $1,581,770 | $4,593.71 | $0.00188693 |
| 2026-05-06 | $1,697,059 | $3,661.75 | $0.00186289 |
| 2026-05-05 | $1,616,865 | $3,200.68 | $0.00199856 |
| 2026-05-04 | $1,611,493 | $666.87 | $0.00190422 |
| 2026-05-03 | $1,604,940 | $7,038.75 | $0.00188979 |
| 2026-05-02 | $1,681,689 | $1,554.87 | $0.00188211 |
| 2026-05-01 | $1,706,481 | $1,198.87 | $0.00196891 |
| 2026-04-30 | $1,741,060 | $2,495.86 | $0.00199806 |
| 2026-04-29 | $1,799,323 | $2,533.52 | $0.00203927 |
| 2026-04-28 | $1,898,069 | $1,728.26 | $0.00210812 |
| 2026-04-27 | $1,873,990 | $360.61 | $0.00222470 |
| 2026-04-26 | $1,837,199 | $2,500.21 | $0.00219686 |
| 2026-04-25 | $1,863,393 | $387.91 | $0.00215394 |
| 2026-04-24 | $1,840,030 | $1,055.28 | $0.00218486 |
| 2026-04-23 | $1,926,335 | $1,196.45 | $0.00215748 |
| 2026-04-22 | $1,927,085 | $240.84 | $0.00225912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
