Presearch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $123,359 | $215.62 | N/A |
| 2026-08-04 | $130,321 | $190.71 | $0.00012336 |
| 2026-08-03 | $130,875 | $566.22 | $0.00013032 |
| 2026-08-02 | $110,837 | $41.69 | $0.00013088 |
| 2026-08-01 | $109,581 | $222.90 | $0.00011084 |
| 2026-07-31 | $119,766 | $1,539.95 | $0.00010958 |
| 2026-07-30 | $163,627 | $3,497.98 | $0.00011977 |
| 2026-07-29 | $153,682 | $2,657.64 | $0.00016363 |
| 2026-07-28 | $100,890 | $8,211.43 | $0.00015368 |
| 2026-07-27 | $50,886 | $1,455.80 | $0.00010089 |
| 2026-07-26 | $69,833 | $7.47 | $0.00005089 |
| 2026-07-25 | $127,416 | $11,991.99 | $0.00006983 |
| 2026-07-24 | $430,967 | $3,490.98 | $0.00012742 |
| 2026-07-23 | $540,235 | $3,646.10 | $0.00043097 |
| 2026-07-22 | $549,480 | $756.03 | $0.00054023 |
| 2026-07-21 | $572,634 | $1,059.23 | $0.00054948 |
| 2026-07-20 | $561,829 | $13.12 | $0.00057263 |
| 2026-07-19 | $561,548 | $1,157.80 | $0.00056183 |
| 2026-07-18 | $544,054 | $5,279.57 | $0.00056155 |
| 2026-07-17 | $557,230 | $1,542.11 | $0.00054405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
