priceless Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $235,472 | $52,860 | N/A |
| 2026-10-22 | $243,869 | $25,594 | $0.00023547 |
| 2026-10-21 | $257,572 | $63,158 | $0.00024387 |
| 2026-10-20 | $224,734 | $29,097 | $0.00025757 |
| 2026-10-19 | $223,515 | $38,318 | $0.00022473 |
| 2026-10-18 | $210,421 | $97,952 | $0.00022352 |
| 2026-10-17 | $173,602 | $27,473 | $0.00021042 |
| 2026-10-16 | $183,770 | $26,502 | $0.00017360 |
| 2026-10-15 | $179,524 | $31,151 | $0.00018377 |
| 2026-10-14 | $198,586 | $39,915 | $0.00017952 |
| 2026-10-13 | $192,076 | $49,256 | $0.00019859 |
| 2026-10-12 | $211,653 | $50,066 | $0.00019208 |
| 2026-10-11 | $190,298 | $55,097 | $0.00021165 |
| 2026-10-10 | $207,087 | $66,960 | $0.00019030 |
| 2026-10-09 | $199,295 | $62,010 | $0.00020709 |
| 2026-10-08 | $232,851 | $37,569 | $0.00019929 |
| 2026-10-07 | $264,230 | $178,531 | $0.00023285 |
| 2026-10-06 | $224,876 | $39,522 | $0.00026423 |
| 2026-10-05 | $241,744 | $28,970 | $0.00022488 |
| 2026-10-04 | $262,258 | $49,710 | $0.00024174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
