priceless Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $166,696 | $31,506 | N/A |
| 2026-09-04 | $196,906 | $53,307 | $0.00016670 |
| 2026-09-03 | $160,817 | $147,305 | $0.00019691 |
| 2026-09-02 | $144,587 | $29,726 | $0.00016082 |
| 2026-09-01 | $162,663 | $30,332 | $0.00014459 |
| 2026-08-31 | $162,952 | $25,428 | $0.00016266 |
| 2026-08-30 | $167,564 | $34,390 | $0.00016295 |
| 2026-08-29 | $178,797 | $79,773 | $0.00016756 |
| 2026-08-28 | $188,608 | $304,469 | $0.00017880 |
| 2026-08-27 | $265,860 | $420,744 | $0.00018861 |
| 2026-08-26 | $124,840 | $26,306 | $0.00026586 |
| 2026-08-25 | $125,413 | $44,794 | $0.00012484 |
| 2026-08-24 | $133,111 | $52,052 | $0.00012541 |
| 2026-08-23 | $119,786 | $27,615 | $0.00013311 |
| 2026-08-22 | $122,492 | $33,455 | $0.00011979 |
| 2026-08-21 | $130,742 | $27,488 | $0.00012249 |
| 2026-08-20 | $131,155 | $34,471 | $0.00013074 |
| 2026-08-19 | $112,796 | $29,614 | $0.00013116 |
| 2026-08-18 | $110,513 | $27,495 | $0.00011280 |
| 2026-08-17 | $124,927 | $72,102 | $0.00011051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
