Prick Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $18,323.39 | $200.99 | N/A |
| 2026-06-24 | $18,849.84 | $6.90 | $0.00001832 |
| 2026-06-23 | $18,980.40 | $6.92 | $0.00001885 |
| 2026-06-22 | $19,883.58 | $41.58 | $0.00001888 |
| 2026-06-21 | $19,851.70 | $41.24 | $0.00001988 |
| 2026-06-20 | $18,659.58 | $1.28 | $0.00001985 |
| 2026-06-19 | $18,963.13 | $1.29 | $0.00001874 |
| 2026-06-18 | $19,700.14 | $41.54 | $0.00001889 |
| 2026-06-17 | $19,830.06 | $8.92 | $0.00001970 |
| 2026-06-16 | $20,049 | $10.56 | $0.00001983 |
| 2026-06-15 | $20,049 | $10.56 | $0.00002005 |
| 2026-06-14 | $18,007.26 | $8.28 | $0.00002005 |
| 2026-06-13 | $18,007.26 | $8.28 | $0.00001801 |
| 2026-06-12 | $18,199.62 | $31.88 | $0.00001801 |
| 2026-06-11 | $18,205.13 | $31.89 | $0.00001820 |
| 2026-06-09 | $17,743.13 | $2.42 | $0.00001821 |
| 2026-06-08 | $17,743.13 | $2.42 | $0.00001774 |
| 2026-06-07 | $16,974.86 | $15.25 | $0.00001774 |
| 2026-06-06 | $16,974.86 | $15.25 | $0.00001697 |
| 2026-06-04 | $20,318 | $4.75 | $0.00001697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
