Prick Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $17,883.15 | $16.86 | N/A |
| 2026-11-06 | $17,830.68 | $4.16 | $0.00001788 |
| 2026-11-05 | $18,952.46 | $1.88 | $0.00001783 |
| 2026-11-04 | $18,507.95 | $1.83 | $0.00001895 |
| 2026-11-03 | $18,301.38 | $20.05 | $0.00001851 |
| 2026-11-02 | $18,830.82 | $24.17 | $0.00001830 |
| 2026-11-01 | $19,061.30 | $3.57 | $0.00001883 |
| 2026-10-31 | $19,241.64 | $5.78 | $0.00001906 |
| 2026-10-30 | $18,873.63 | $3.45 | $0.00001924 |
| 2026-10-28 | $20,273 | $51.17 | $0.00001887 |
| 2026-10-27 | $20,080 | $38.57 | $0.00002027 |
| 2026-10-26 | $20,476 | $6.04 | $0.00002008 |
| 2026-10-25 | $20,441 | $3.96 | $0.00002048 |
| 2026-10-24 | $20,714 | $19.71 | $0.00002044 |
| 2026-10-23 | $21,160 | $19.54 | $0.00002071 |
| 2026-10-18 | $20,929 | $4.66 | $0.00002116 |
| 2026-10-17 | $21,140 | $32.82 | $0.00002093 |
| 2026-10-16 | $21,143 | $28.33 | $0.00002114 |
| 2026-10-15 | $21,250 | $1.96 | $0.00002114 |
| 2026-10-14 | $21,288 | $1.96 | $0.00002125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
