Prick Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $18,462.54 | $9.00 | N/A |
| 2026-08-08 | $18,397.59 | $8.97 | $0.00001846 |
| 2026-08-07 | $17,812.31 | $238.12 | $0.00001840 |
| 2026-08-06 | $19,244.32 | $4.81 | $0.00001781 |
| 2026-08-05 | $19,336.09 | $4.83 | $0.00001924 |
| 2026-08-04 | $19,137.49 | $44.62 | $0.00001934 |
| 2026-08-03 | $19,126.30 | $44.59 | $0.00001914 |
| 2026-07-30 | $19,027.39 | $28.43 | $0.00001913 |
| 2026-07-29 | $19,123.76 | $76.93 | $0.00001903 |
| 2026-07-28 | $19,475.24 | $37.74 | $0.00001912 |
| 2026-07-27 | $20,004 | $14.34 | $0.00001948 |
| 2026-07-23 | $20,494 | $30.22 | $0.00002000 |
| 2026-07-22 | $20,207 | $8.46 | $0.00002049 |
| 2026-07-21 | $20,480 | $47.51 | $0.00002021 |
| 2026-07-20 | $20,188 | $13.38 | $0.00002048 |
| 2026-07-19 | $20,121 | $9.93 | $0.00002019 |
| 2026-07-18 | $19,876.74 | $4.54 | $0.00002012 |
| 2026-07-14 | $20,520 | $74.87 | $0.00001988 |
| 2026-07-11 | $21,144 | $31.11 | $0.00002052 |
| 2026-07-10 | $21,089 | $7.78 | $0.00002114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
