Prick Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $20,501 | $1.24 | N/A |
| 2026-03-23 | $20,501 | $1.24 | $0.00002050 |
| 2026-03-22 | $21,319 | $4.43 | $0.00002050 |
| 2026-03-21 | $21,319 | $4.43 | $0.00002132 |
| 2026-03-19 | $22,517 | $1.29 | $0.00002132 |
| 2026-03-18 | $22,564 | $1.30 | $0.00002252 |
| 2026-03-17 | $22,935 | $57.39 | $0.00002256 |
| 2026-03-16 | $22,935 | $57.39 | $0.00002280 |
| 2026-03-15 | $20,986 | $10.13 | $0.00002280 |
| 2026-03-14 | $21,211 | $10.15 | $0.00002099 |
| 2026-03-13 | $20,936 | $10.02 | $0.00002121 |
| 2026-03-12 | $20,841 | $3.14 | $0.00002094 |
| 2026-03-11 | $20,841 | $3.14 | $0.00002084 |
| 2026-03-10 | $20,464 | $2.26 | $0.00002084 |
| 2026-03-09 | $19,739.02 | $2.04 | $0.00002046 |
| 2026-03-08 | $19,954.58 | $66.46 | $0.00001974 |
| 2026-03-07 | $21,191 | $17.50 | $0.00001995 |
| 2026-03-06 | $21,289 | $17.64 | $0.00002119 |
| 2026-03-05 | $21,920 | $1.31 | $0.00002135 |
| 2026-03-04 | $20,316 | $3.15 | $0.00002192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
