Prime Numbers Labs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $55,349 | $1,858.26 | N/A |
| 2026-10-04 | $54,774 | $2,805.77 | $0.00119981 |
| 2026-10-03 | $62,263 | $903.88 | $0.00118869 |
| 2026-10-02 | $67,254 | $195.66 | $0.00135119 |
| 2026-10-01 | $66,281 | $4,074.38 | $0.00146926 |
| 2026-09-30 | $74,721 | $8,291.84 | $0.00144800 |
| 2026-09-29 | $96,304 | $21,091 | $0.00166896 |
| 2026-09-28 | $65,847 | $1,757.55 | $0.00222048 |
| 2026-09-27 | $66,922 | $364.59 | $0.00143851 |
| 2026-09-26 | $64,708 | $50.00 | $0.00147222 |
| 2026-09-25 | $64,608 | $160.73 | $0.00142352 |
| 2026-09-24 | $65,633 | $2,378.89 | $0.00142133 |
| 2026-09-23 | $76,333 | $6,374.45 | $0.00144386 |
| 2026-09-22 | $88,794 | $10,260.08 | $0.00170362 |
| 2026-09-21 | $101,776 | $3,544.13 | $0.00202697 |
| 2026-09-20 | $111,977 | $3,419.57 | $0.00241473 |
| 2026-09-19 | $123,353 | $3,560.11 | $0.00265713 |
| 2026-09-18 | $111,429 | $365.54 | $0.00292707 |
| 2026-09-17 | $108,228 | $6,096.57 | $0.00264412 |
| 2026-09-16 | $90,475 | $1,019.63 | $0.00256816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
