PRIMEAPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $14,976.91 | $149.56 | N/A |
| 2026-05-08 | $14,976.91 | $149.56 | $0.00001498 |
| 2026-05-06 | $14,056.32 | $59.57 | $0.00001498 |
| 2026-05-05 | $13,943.81 | $62.98 | $0.00001406 |
| 2026-05-04 | $14,086.47 | $21.32 | $0.00001395 |
| 2026-05-03 | $14,547.48 | $4.67 | $0.00001409 |
| 2026-05-02 | $14,000.19 | $4.44 | $0.00001455 |
| 2026-05-01 | $13,894.78 | $2.64 | $0.00001400 |
| 2026-04-30 | $13,914.59 | $2.65 | $0.00001390 |
| 2026-04-29 | $14,082.58 | $18.45 | $0.00001392 |
| 2026-04-28 | $14,372.11 | $3.50 | $0.00001408 |
| 2026-04-27 | $14,625.25 | $3.51 | $0.00001437 |
| 2026-04-26 | $14,451.56 | $8.76 | $0.00001463 |
| 2026-04-25 | $14,548.65 | $5.90 | $0.00001448 |
| 2026-04-24 | $14,552.86 | $5.91 | $0.00001455 |
| 2026-04-23 | $15,135.17 | $67.38 | $0.00001457 |
| 2026-04-22 | $14,760.39 | $5.02 | $0.00001514 |
| 2026-04-21 | $14,760.39 | $5.02 | $0.00001476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
