Primecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $734,395 | $724.55 | $0.02895775 | N/A |
2024-06-03 | $721,314 | $722.72 | $0.02840304 | $0.02895775 |
2024-06-02 | $724,404 | $353.76 | $0.02854094 | $0.02840304 |
2024-06-01 | $691,709 | $46.79 | $0.02734882 | $0.02854094 |
2024-05-31 | $710,011 | $418.29 | $0.02798166 | $0.02734882 |
2024-05-30 | $700,257 | $183.96 | $0.02759378 | $0.02798166 |
2024-05-29 | $708,260 | $391.92 | $0.02790754 | $0.02759378 |
2024-05-28 | $717,667 | $544.78 | $0.02829920 | $0.02790754 |
2024-05-27 | $676,164 | $437.37 | $0.02664032 | $0.02829920 |
2024-05-26 | $680,569 | $409.26 | $0.02682183 | $0.02664032 |
2024-05-25 | $676,341 | $156.66 | $0.02661533 | $0.02682183 |
2024-05-24 | $669,193 | $186.31 | $0.02639151 | $0.02661533 |
2024-05-23 | $680,965 | $149.73 | $0.02685088 | $0.02639151 |
2024-05-22 | $697,821 | $675.84 | $0.02744044 | $0.02685088 |
2024-05-21 | $705,115 | $559.69 | $0.02778777 | $0.02744044 |
2024-05-20 | $654,106 | $357.53 | $0.02577032 | $0.02778777 |
2024-05-19 | $656,345 | $221.50 | $0.02583636 | $0.02577032 |
2024-05-18 | $660,546 | $276.26 | $0.02604652 | $0.02583636 |
2024-05-17 | $637,410 | $183.59 | $0.02510361 | $0.02604652 |
2024-05-16 | $648,158 | $168.59 | $0.02549547 | $0.02510361 |
2024-05-15 | $605,621 | $166.98 | $0.02386314 | $0.02549547 |
2024-05-14 | $619,600 | $198.06 | $0.02440166 | $0.02386314 |
2024-05-13 | $610,368 | $164.83 | $0.02405709 | $0.02440166 |
2024-05-12 | $604,808 | $510.86 | $0.02382700 | $0.02405709 |
2024-05-11 | $609,047 | $402.17 | $0.02399116 | $0.02382700 |
2024-05-10 | $635,740 | $309.81 | $0.02505317 | $0.02399116 |
2024-05-09 | $625,196 | $196.13 | $0.02466313 | $0.02505317 |
2024-05-08 | $644,014 | $193.98 | $0.02532675 | $0.02466313 |
2024-05-07 | $686,115 | $145.87 | $0.02703239 | $0.02532675 |
2024-05-06 | $713,731 | $589.93 | $0.03010442 | $0.02703239 |
2024-05-05 | $679,576 | $504.29 | $0.02677869 | $0.03010442 |
Ønsker du data i en annen valuta? Bruk API-en vår