Primis Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $233,681 | $15,860.98 | N/A |
| 2026-05-09 | $178,739 | $14,021.79 | $0.00023368 |
| 2026-05-08 | $164,372 | $8,868.68 | $0.00017873 |
| 2026-05-07 | $156,765 | $12,664.63 | $0.00016169 |
| 2026-05-06 | $181,112 | $9,627.15 | $0.00015677 |
| 2026-05-05 | $127,147 | $3,437.12 | $0.00018111 |
| 2026-05-04 | $139,627 | $3,031.82 | $0.00012715 |
| 2026-05-03 | $136,457 | $5,781.13 | $0.00013963 |
| 2026-05-02 | $151,444 | $3,002.55 | $0.00013646 |
| 2026-05-01 | $162,897 | $2,253.35 | $0.00015145 |
| 2026-04-30 | $173,735 | $5,863.54 | $0.00016290 |
| 2026-04-29 | $164,186 | $22,857 | $0.00017374 |
| 2026-04-28 | $251,143 | $26,582 | $0.00016420 |
| 2026-04-27 | $177,749 | $6,572.17 | $0.00025115 |
| 2026-04-26 | $201,626 | $2,363.73 | $0.00017774 |
| 2026-04-25 | $186,144 | $4,718.33 | $0.00020163 |
| 2026-04-24 | $177,233 | $9,562.05 | $0.00018615 |
| 2026-04-23 | $121,571 | $10,192.98 | $0.00017725 |
| 2026-04-22 | $109,508 | $8,364.36 | $0.00012750 |
| 2026-04-21 | $116,114 | $14,663.23 | $0.00010978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
