Primis Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $997,020 | $20,578 | N/A |
| 2026-06-24 | $1,059,695 | $15,210.53 | $0.00099667 |
| 2026-06-23 | $1,230,381 | $73,673 | $0.00106095 |
| 2026-06-22 | $1,097,931 | $48,940 | $0.00123083 |
| 2026-06-21 | $1,066,686 | $74,015 | $0.00109795 |
| 2026-06-20 | $842,948 | $21,656 | $0.00106586 |
| 2026-06-19 | $904,778 | $27,098 | $0.00084295 |
| 2026-06-18 | $812,397 | $15,651.81 | $0.00090473 |
| 2026-06-17 | $810,851 | $13,801.96 | $0.00081241 |
| 2026-06-16 | $941,313 | $28,400 | $0.00081086 |
| 2026-06-15 | $924,601 | $57,179 | $0.00094168 |
| 2026-06-14 | $911,767 | $4,026.00 | $0.00092800 |
| 2026-06-13 | $906,950 | $14,704.27 | $0.00091183 |
| 2026-06-12 | $892,412 | $30,441 | $0.00090697 |
| 2026-06-11 | $749,668 | $31,406 | $0.00089243 |
| 2026-06-10 | $740,235 | $30,786 | $0.00074968 |
| 2026-06-09 | $791,268 | $19,932.05 | $0.00074025 |
| 2026-06-08 | $785,263 | $29,273 | $0.00079128 |
| 2026-06-07 | $659,122 | $11,463.45 | $0.00078527 |
| 2026-06-06 | $699,736 | $54,924 | $0.00065893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
