PrimoAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $44,053 | $277.76 | N/A |
| 2026-05-26 | $41,051 | $99.78 | $0.00005880 |
| 2026-05-25 | $39,778 | $99.16 | $0.00005483 |
| 2026-05-24 | $39,768 | $99.10 | $0.00005312 |
| 2026-05-22 | $38,778 | $5.10 | $0.00005309 |
| 2026-05-21 | $38,778 | $5.10 | $0.00005169 |
| 2026-05-19 | $37,102 | $39.38 | $0.00005169 |
| 2026-05-18 | $37,458 | $39.81 | $0.00004956 |
| 2026-05-17 | $39,782 | $8.34 | $0.00005010 |
| 2026-05-16 | $41,372 | $93.43 | $0.00005314 |
| 2026-05-15 | $42,413 | $252.64 | $0.00005526 |
| 2026-05-14 | $46,106 | $62.26 | $0.00005661 |
| 2026-05-13 | $45,590 | $61.55 | $0.00006158 |
| 2026-05-12 | $48,173 | $9.01 | $0.00006089 |
| 2026-05-11 | $51,917 | $18.37 | $0.00006436 |
| 2026-05-10 | $52,382 | $748.31 | $0.00006935 |
| 2026-05-09 | $58,162 | $839.74 | $0.00006996 |
| 2026-05-08 | $58,358 | $1,780.74 | $0.00007769 |
| 2026-05-07 | $54,163 | $1.070 | $0.00007795 |
| 2026-05-06 | $54,163 | $1.070 | $0.00007235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
