PRINTER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $425,440 | $4,324.07 | N/A |
| 2026-10-19 | $446,074 | $1,409.67 | $0.00341667 |
| 2026-10-18 | $451,175 | $2,011.73 | $0.00358191 |
| 2026-10-17 | $462,310 | $2,828.00 | $0.00362287 |
| 2026-10-16 | $476,482 | $3,536.98 | $0.00371208 |
| 2026-10-15 | $488,555 | $4,840.03 | $0.00382587 |
| 2026-10-14 | $490,431 | $4,661.51 | $0.00392080 |
| 2026-10-13 | $507,451 | $2,624.86 | $0.00393349 |
| 2026-10-12 | $517,566 | $9,152.20 | $0.00406627 |
| 2026-10-11 | $524,144 | $9,631.05 | $0.00414563 |
| 2026-10-10 | $481,846 | $3,844.55 | $0.00418528 |
| 2026-10-09 | $499,913 | $4,817.42 | $0.00384020 |
| 2026-10-08 | $514,573 | $5,795.11 | $0.00398229 |
| 2026-10-07 | $517,852 | $6,739.34 | $0.00409460 |
| 2026-10-06 | $531,512 | $7,291.70 | $0.00411382 |
| 2026-10-05 | $566,189 | $28,217 | $0.00421898 |
| 2026-10-04 | $593,512 | $27,641 | $0.00448392 |
| 2026-10-03 | $560,066 | $43,916 | $0.00468879 |
| 2026-10-02 | $505,885 | $24,992 | $0.00442072 |
| 2026-10-01 | $488,779 | $14,930.98 | $0.00398821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
