Priors Agents Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $9,645,820 | $1,443,102 | N/A |
| 2026-11-09 | $7,753,221 | $1,537,934 | $0.01050323 |
| 2026-11-08 | $8,892,665 | $1,016,970 | $0.00844240 |
| 2026-11-07 | $11,682,713 | $1,721,702 | $0.00968313 |
| 2026-11-06 | $9,859,315 | $1,638,123 | $0.01272118 |
| 2026-11-05 | $12,021,284 | $1,925,220 | $0.01073570 |
| 2026-11-04 | $9,810,537 | $1,332,593 | $0.01308984 |
| 2026-11-03 | $7,985,169 | $992,161 | $0.01068259 |
| 2026-11-02 | $9,931,927 | $1,284,185 | $0.00869496 |
| 2026-11-01 | $9,001,540 | $1,011,120 | $0.01081477 |
| 2026-10-31 | $9,112,785 | $1,588,024 | $0.00980168 |
| 2026-10-30 | $7,702,188 | $1,770,157 | $0.00992281 |
| 2026-10-29 | $13,327,474 | $3,340,444 | $0.00838683 |
| 2026-10-28 | $12,340,517 | $2,687,099 | $0.01451214 |
| 2026-10-27 | $5,883,840 | $1,101,895 | $0.01343745 |
| 2026-10-26 | $5,822,057 | $962,700 | $0.00640685 |
| 2026-10-25 | $6,124,441 | $1,103,506 | $0.00633957 |
| 2026-10-24 | $6,920,989 | $1,185,511 | $0.00666884 |
| 2026-10-23 | $8,510,103 | $1,562,716 | $0.00753619 |
| 2026-10-22 | $11,227,863 | $1,255,509 | $0.00926656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
