Prism Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $18,663.24 | $357.97 | N/A |
| 2026-08-31 | $18,543.49 | $106.76 | $3.73 |
| 2026-08-30 | $18,647.73 | $201.74 | $3.71 |
| 2026-08-29 | $18,137.89 | $473.67 | $3.73 |
| 2026-08-28 | $18,454.05 | $722.96 | $3.63 |
| 2026-08-27 | $19,983.17 | $509.40 | $3.69 |
| 2026-08-26 | $20,872 | $159.40 | $4.00 |
| 2026-08-25 | $21,028 | $80.43 | $4.17 |
| 2026-08-24 | $20,721 | $199.42 | $4.21 |
| 2026-08-23 | $20,369 | $5,401.05 | $4.14 |
| 2026-08-22 | $37,136 | $646.54 | $4.07 |
| 2026-08-21 | $34,571 | $1,281.66 | $7.43 |
| 2026-08-20 | $39,807 | $1,417.76 | $6.91 |
| 2026-08-19 | $36,358 | $465.20 | $7.96 |
| 2026-08-18 | $35,836 | $2,222.66 | $7.27 |
| 2026-08-17 | $35,177 | $228.92 | $7.17 |
| 2026-08-16 | $35,211 | $109.33 | $7.04 |
| 2026-08-15 | $35,424 | $2,549.01 | $7.04 |
| 2026-08-14 | $33,511 | $17.18 | $7.08 |
| 2026-08-13 | $33,857 | $769.37 | $6.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
