Prism Assets Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$17,514,130	$1,887,007	N/A
2026-09-24	$18,148,298	$1,985,120	$0.01751413
2026-09-23	$12,139,001	$1,355,510	$0.01814830
2026-09-22	$9,431,741	$1,061,100	$0.01213900
2026-09-21	$16,805,304	$1,184,892	$0.00943174
2026-09-20	$17,540,497	$2,299,759	$0.01680530
2026-09-19	$11,366,707	$1,647,604	$0.01754050
2026-09-18	$10,114,639	$2,485,183	$0.01136671
2026-09-17	$3,826,600	$324,595	$0.01011464
2026-09-16	$3,736,104	$726,329	$0.00382660
2026-09-15	$5,635,846	$1,603,126	$0.00373610
2026-09-14	$2,475,855	$211,412	$0.00563585
2026-09-13	$2,610,482	$373,843	$0.00247585
2026-09-12	$3,731,384	$1,330,254	$0.00261048
2026-09-11	$1,595,117	$245,749	$0.00373138
2026-09-10	$1,447,225	$282,085	$0.00159512
2026-09-09	$2,293,918	$351,406	$0.00144723
2026-09-08	$1,644,713	$273,484	$0.00229392
2026-09-07	$1,591,264	$456,104	$0.00164471
2026-09-06	$1,869,797	$459,289	$0.00159126