Prism Assets Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $550,703 | $32,856 | N/A |
| 2026-11-08 | $719,947 | $29,867 | $0.00055070 |
| 2026-11-07 | $674,658 | $41,747 | $0.00071995 |
| 2026-11-06 | $919,448 | $42,664 | $0.00067466 |
| 2026-11-05 | $1,128,358 | $16,094.34 | $0.00091945 |
| 2026-11-04 | $1,025,919 | $14,191.97 | $0.00112836 |
| 2026-11-03 | $1,073,615 | $21,622 | $0.00102592 |
| 2026-11-02 | $1,268,336 | $22,428 | $0.00107362 |
| 2026-11-01 | $1,125,534 | $17,673.78 | $0.00126834 |
| 2026-10-31 | $1,203,069 | $36,196 | $0.00112553 |
| 2026-10-30 | $1,183,819 | $43,309 | $0.00120307 |
| 2026-10-29 | $1,528,323 | $91,150 | $0.00118382 |
| 2026-10-28 | $1,421,055 | $43,935 | $0.00152832 |
| 2026-10-27 | $1,284,067 | $162,599 | $0.00142106 |
| 2026-10-26 | $1,017,672 | $17,715.67 | $0.00128407 |
| 2026-10-25 | $965,607 | $45,615 | $0.00101767 |
| 2026-10-24 | $1,173,141 | $63,728 | $0.00096561 |
| 2026-10-23 | $1,228,915 | $148,611 | $0.00117314 |
| 2026-10-22 | $1,911,375 | $76,753 | $0.00122892 |
| 2026-10-21 | $1,868,489 | $83,744 | $0.00191137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
