Prism USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $4,022,144 | $24,968 | $0.00219041 | N/A |
2024-05-11 | $3,978,930 | $20,714 | $0.00216627 | $0.00219041 |
2024-05-10 | $4,160,944 | $4,323.88 | $0.00230168 | $0.00216627 |
2024-05-09 | $4,130,094 | $16,456.53 | $0.00225341 | $0.00230168 |
2024-05-08 | $4,206,773 | $9,611.94 | $0.00229141 | $0.00225341 |
2024-05-07 | $4,116,376 | $26,314 | $0.00224275 | $0.00229141 |
2024-05-06 | $4,505,839 | $20,975 | $0.00245484 | $0.00224275 |
2024-05-05 | $3,973,646 | $20,681 | $0.00216948 | $0.00245484 |
2024-05-04 | $4,066,979 | $5,119.30 | $0.00221465 | $0.00216948 |
2024-05-03 | $4,450,274 | $9,172.98 | $0.00242516 | $0.00221465 |
2024-05-02 | $4,102,788 | $16,638.92 | $0.00223422 | $0.00242516 |
2024-05-01 | $4,650,258 | $39,061 | $0.00252914 | $0.00223422 |
2024-04-30 | $4,617,325 | $27,031 | $0.00251579 | $0.00252914 |
2024-04-29 | $4,743,765 | $16,150.26 | $0.00258667 | $0.00251579 |
2024-04-28 | $4,868,934 | $15,623.34 | $0.00265477 | $0.00258667 |
2024-04-27 | $4,869,354 | $20,382 | $0.00265242 | $0.00265477 |
2024-04-26 | $5,110,275 | $11,034.90 | $0.00278664 | $0.00265242 |
2024-04-25 | $5,237,684 | $17,806.37 | $0.00285453 | $0.00278664 |
2024-04-24 | $4,929,104 | $24,507 | $0.00268682 | $0.00285453 |
2024-04-23 | $5,361,927 | $13,801.74 | $0.00292050 | $0.00268682 |
2024-04-22 | $5,526,184 | $18,103.20 | $0.00301207 | $0.00292050 |
2024-04-21 | $5,895,956 | $23,953 | $0.00321280 | $0.00301207 |
2024-04-20 | $7,093,841 | $21,179 | $0.00386237 | $0.00321280 |
2024-04-19 | $7,182,813 | $6,647.56 | $0.00391506 | $0.00386237 |
2024-04-18 | $7,478,580 | $11,638.12 | $0.00407541 | $0.00391506 |
2024-04-17 | $7,100,259 | $22,245 | $0.00386766 | $0.00407541 |
2024-04-16 | $7,203,074 | $12,669.56 | $0.00392935 | $0.00386766 |
2024-04-15 | $7,314,312 | $12,835.16 | $0.00392508 | $0.00392935 |
2024-04-14 | $7,144,804 | $29,447 | $0.00388670 | $0.00392508 |
2024-04-13 | $6,768,195 | $41,548 | $0.00368228 | $0.00388670 |
2024-04-12 | $5,093,059 | $16,463.81 | $0.00277156 | $0.00368228 |
Ønsker du data i en annen valuta? Bruk API-en vår