Prisma Governance Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $702,873 | $175.42 | N/A |
| 2026-09-25 | $697,016 | $126.05 | $0.00753455 |
| 2026-09-24 | $702,033 | $155.69 | $0.00747176 |
| 2026-09-23 | $741,899 | $366.19 | $0.00752555 |
| 2026-09-22 | $743,733 | $638.67 | $0.00760558 |
| 2026-09-21 | $708,445 | $89.46 | $0.00762438 |
| 2026-09-20 | $705,229 | $38.45 | $0.00726262 |
| 2026-09-19 | $699,974 | $537.25 | $0.00722965 |
| 2026-09-18 | $678,967 | $194.70 | $0.00717578 |
| 2026-09-17 | $672,353 | $2,005.26 | $0.00696043 |
| 2026-09-16 | $612,843 | $392.16 | $0.00689262 |
| 2026-09-15 | $606,197 | $112.17 | $0.00628256 |
| 2026-09-14 | $604,133 | $548.50 | $0.00621443 |
| 2026-09-13 | $625,693 | $199.81 | $0.00619327 |
| 2026-09-12 | $615,882 | $382.48 | $0.00641429 |
| 2026-09-11 | $608,603 | $30.56 | $0.00631372 |
| 2026-09-10 | $611,066 | $340.79 | $0.00623909 |
| 2026-09-09 | $613,937 | $51.21 | $0.00626435 |
| 2026-09-08 | $640,019 | $103.97 | $0.00629378 |
| 2026-09-07 | $633,064 | $78.43 | $0.00656115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
