Privacy USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $3,427.18 | $80.84 | N/A |
| 2026-05-23 | $3,658.14 | $88.02 | $0.00000343 |
| 2026-05-22 | $3,940.99 | $209.41 | $0.00000366 |
| 2026-05-21 | $3,751.13 | $26.47 | $0.00000396 |
| 2026-05-20 | $3,778.85 | $27.54 | $0.00000375 |
| 2026-05-19 | $3,833.41 | $68.08 | $0.00000378 |
| 2026-05-18 | $3,770.70 | $4.21 | $0.00000384 |
| 2026-05-17 | $3,854.73 | $35.13 | $0.00000377 |
| 2026-05-16 | $3,980.54 | $27.35 | $0.00000386 |
| 2026-05-15 | $4,163.28 | $39.74 | $0.00000398 |
| 2026-05-14 | $4,179.65 | $156.79 | $0.00000416 |
| 2026-05-13 | $3,994.28 | $125.72 | $0.00000418 |
| 2026-05-12 | $4,091.78 | $124.61 | $0.00000400 |
| 2026-05-11 | $3,875.08 | $1.96 | $0.00000409 |
| 2026-05-10 | $3,873.91 | $49.15 | $0.00000388 |
| 2026-05-09 | $3,649.47 | $11.67 | $0.00000387 |
| 2026-05-08 | $3,641.82 | $11.65 | $0.00000365 |
| 2026-05-07 | $3,721.17 | $43.51 | $0.00000364 |
| 2026-05-06 | $3,695.75 | $19.25 | $0.00000372 |
| 2026-05-05 | $3,581.60 | $26.64 | $0.00000367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
