PrivacyDex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $6,897.81 | $30.53 | N/A |
| 2026-09-01 | $7,265.61 | $96.27 | $0.00000690 |
| 2026-08-31 | $6,878.11 | $13.13 | $0.00000727 |
| 2026-08-30 | $7,164.33 | $51.85 | $0.00000688 |
| 2026-08-29 | $7,230.75 | $19.68 | $0.00000716 |
| 2026-08-28 | $7,551.92 | $52.95 | $0.00000723 |
| 2026-08-27 | $6,976.37 | $48.76 | $0.00000755 |
| 2026-08-26 | $6,746.90 | $54.96 | $0.00000698 |
| 2026-08-25 | $6,798.74 | $10.95 | $0.00000675 |
| 2026-08-24 | $6,619.28 | $236.18 | $0.00000680 |
| 2026-08-23 | $7,407.37 | $183.87 | $0.00000662 |
| 2026-08-22 | $6,952.27 | $193.50 | $0.00000741 |
| 2026-08-21 | $5,858.33 | $61.95 | $0.00000695 |
| 2026-08-20 | $5,589.57 | $30.02 | $0.00000586 |
| 2026-08-19 | $5,157.03 | $85.60 | $0.00000559 |
| 2026-08-18 | $5,151.99 | $17.79 | $0.00000516 |
| 2026-08-17 | $4,975.79 | $44.77 | $0.00000515 |
| 2026-08-16 | $5,027.22 | $20.01 | $0.00000498 |
| 2026-08-15 | $5,074.39 | $15.25 | $0.00000503 |
| 2026-08-14 | $5,072.34 | $97.64 | $0.00000507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
