Privasea AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $88,104 | $93.76 | N/A |
| 2026-09-25 | $89,420 | $852.97 | $0.00042762 |
| 2026-09-24 | $90,020 | $524.90 | $0.00043400 |
| 2026-09-23 | $90,642 | $4.16 | $0.00043691 |
| 2026-09-22 | $90,187 | $428.17 | $0.00043994 |
| 2026-09-21 | $89,342 | $127.97 | $0.00043772 |
| 2026-09-20 | $90,735 | $1,746.37 | $0.00043362 |
| 2026-09-19 | $91,210 | $550.07 | $0.00044038 |
| 2026-09-18 | $91,582 | $3,799.77 | $0.00044269 |
| 2026-09-17 | $93,684 | $763.69 | $0.00044450 |
| 2026-09-16 | $93,485 | $110.19 | $0.00045470 |
| 2026-09-15 | $93,526 | $271.66 | $0.00045373 |
| 2026-09-14 | $94,292 | $253.37 | $0.00045393 |
| 2026-09-13 | $94,502 | $707.68 | $0.00045765 |
| 2026-09-12 | $93,848 | $71.31 | $0.00045867 |
| 2026-09-11 | $93,765 | $741.79 | $0.00045549 |
| 2026-09-10 | $94,276 | $5,599.14 | $0.00045509 |
| 2026-09-09 | $95,771 | $4,863.98 | $0.00045757 |
| 2026-09-08 | $96,958 | $152,271 | $0.00046483 |
| 2026-09-07 | $104,691 | $386.33 | $0.00047059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
