PrivatePay Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $10,913.46 | $94.32 | N/A |
| 2026-03-27 | $12,084.50 | $298.33 | $0.00001097 |
| 2026-03-26 | $11,742.38 | $856.50 | $0.00001206 |
| 2026-03-25 | $12,893.97 | $1,140.62 | $0.00001174 |
| 2026-03-24 | $10,648.24 | $370.90 | $0.00001290 |
| 2026-03-23 | $11,242.27 | $600.36 | $0.00001065 |
| 2026-03-22 | $10,870.10 | $259.26 | $0.00001124 |
| 2026-03-21 | $11,920.56 | $70.32 | $0.00001093 |
| 2026-03-20 | $17,238.16 | $805.12 | $0.00001185 |
| 2026-03-19 | $17,243.29 | $855.26 | $0.00001724 |
| 2026-03-18 | $20,298 | $4,681.06 | $0.00001722 |
| 2026-03-17 | $23,458 | $5,006.11 | $0.00002030 |
| 2026-03-16 | $21,718 | $2,433.63 | $0.00002346 |
| 2026-03-15 | $23,049 | $1,577.39 | $0.00002172 |
| 2026-03-14 | $24,801 | $1,449.45 | $0.00002305 |
| 2026-03-13 | $24,584 | $2,498.05 | $0.00002480 |
| 2026-03-12 | $32,724 | $209.53 | $0.00002458 |
| 2026-03-11 | $33,250 | $377.64 | $0.00003272 |
| 2026-03-10 | $34,201 | $6,663.30 | $0.00003325 |
| 2026-03-09 | $33,364 | $4,924.41 | $0.00003411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
