Privateum Global Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $16,547.31 | N/A |
| 2026-07-23 | $0.000000000000000000 | $15,899.36 | $7.08 |
| 2026-07-22 | $0.000000000000000000 | $16,066.35 | $7.09 |
| 2026-07-21 | $0.000000000000000000 | $17,260.23 | $7.09 |
| 2026-07-20 | $0.000000000000000000 | $17,498.02 | $7.08 |
| 2026-07-19 | $0.000000000000000000 | $17,998.90 | $7.09 |
| 2026-07-18 | $0.000000000000000000 | $17,773.38 | $7.09 |
| 2026-07-17 | $0.000000000000000000 | $16,017.72 | $7.10 |
| 2026-07-16 | $0.000000000000000000 | $17,520.37 | $7.08 |
| 2026-07-15 | $0.000000000000000000 | $20,088 | $7.10 |
| 2026-07-14 | $0.000000000000000000 | $17,000.41 | $7.10 |
| 2026-07-13 | $0.000000000000000000 | $25,996 | $7.11 |
| 2026-07-12 | $0.000000000000000000 | $28,330 | $7.10 |
| 2026-07-11 | $0.000000000000000000 | $24,755 | $7.10 |
| 2026-07-10 | $0.000000000000000000 | $31,323 | $7.04 |
| 2026-07-09 | $0.000000000000000000 | $29,556 | $7.10 |
| 2026-07-08 | $0.000000000000000000 | $26,360 | $7.11 |
| 2026-07-07 | $0.000000000000000000 | $18,822.50 | $7.10 |
| 2026-07-06 | $0.000000000000000000 | $29,933 | $6.79 |
| 2026-07-05 | $0.000000000000000000 | $23,582 | $6.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
