Privateum Global Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $0.000000000000000000 | $1,903.22 | N/A |
| 2026-10-22 | $0.000000000000000000 | $2,395.96 | $8.62 |
| 2026-10-21 | $0.000000000000000000 | $2,947.34 | $8.63 |
| 2026-10-20 | $0.000000000000000000 | $2,961.54 | $8.57 |
| 2026-10-19 | $0.000000000000000000 | $3,227.16 | $8.60 |
| 2026-10-18 | $0.000000000000000000 | $5,424.38 | $8.59 |
| 2026-10-17 | $0.000000000000000000 | $2,135.26 | $8.56 |
| 2026-10-16 | $0.000000000000000000 | $339.91 | $8.59 |
| 2026-10-15 | $0.000000000000000000 | $3,854.82 | $8.62 |
| 2026-10-14 | $0.000000000000000000 | $2,187.55 | $8.60 |
| 2026-10-13 | $0.000000000000000000 | $1,487.28 | $8.61 |
| 2026-10-12 | $0.000000000000000000 | $1,197.69 | $8.58 |
| 2026-10-11 | $0.000000000000000000 | $2,272.41 | $8.62 |
| 2026-10-10 | $0.000000000000000000 | $1,370.27 | $8.56 |
| 2026-10-09 | $0.000000000000000000 | $1,082.11 | $8.56 |
| 2026-10-08 | $0.000000000000000000 | $2,000.56 | $8.61 |
| 2026-10-07 | $0.000000000000000000 | $3,734.42 | $8.62 |
| 2026-10-06 | $0.000000000000000000 | $4,987.68 | $8.63 |
| 2026-10-05 | $0.000000000000000000 | $3,292.31 | $8.58 |
| 2026-10-04 | $0.000000000000000000 | $3,273.24 | $8.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
