PRNT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $15,880.31 | $0.00028086 | N/A |
2024-05-08 | $0.000000000000000000 | $15,056.44 | $0.00031718 | $0.00028086 |
2024-05-07 | $0.000000000000000000 | $42,440 | $0.00032501 | $0.00031718 |
2024-05-06 | $0.000000000000000000 | $7,283.43 | $0.00031463 | $0.00032501 |
2024-05-05 | $0.000000000000000000 | $5,197.62 | $0.00033517 | $0.00031463 |
2024-05-04 | $0.000000000000000000 | $19,061.79 | $0.00034709 | $0.00033517 |
2024-05-03 | $0.000000000000000000 | $7,314.09 | $0.00031616 | $0.00034709 |
2024-05-02 | $0.000000000000000000 | $60,028 | $0.00031256 | $0.00031616 |
2024-05-01 | $0.000000000000000000 | $18,958.49 | $0.00025345 | $0.00031256 |
2024-04-30 | $0.000000000000000000 | $12,611.24 | $0.00032024 | $0.00025345 |
2024-04-29 | $0.000000000000000000 | $9,154.35 | $0.00030963 | $0.00032024 |
2024-04-28 | $0.000000000000000000 | $10,282.56 | $0.00031333 | $0.00030963 |
2024-04-27 | $0.000000000000000000 | $6,459.45 | $0.00032617 | $0.00031333 |
2024-04-26 | $0.000000000000000000 | $10,018.99 | $0.00033872 | $0.00032617 |
2024-04-25 | $0.000000000000000000 | $22,409 | $0.00034162 | $0.00033872 |
2024-04-24 | $0.000000000000000000 | $22,876 | $0.00035585 | $0.00034162 |
2024-04-23 | $0.000000000000000000 | $60,742 | $0.00035046 | $0.00035585 |
2024-04-22 | $0.000000000000000000 | $29,887 | $0.00033808 | $0.00035046 |
2024-04-21 | $0.000000000000000000 | $27,228 | $0.00039808 | $0.00033808 |
2024-04-20 | $0.000000000000000000 | $20,256 | $0.00043225 | $0.00039808 |
2024-04-19 | $0.000000000000000000 | $4,840.25 | $0.00040028 | $0.00043225 |
2024-04-18 | $0.000000000000000000 | $14,264.55 | $0.00037624 | $0.00040028 |
2024-04-17 | $0.000000000000000000 | $12,118.79 | $0.00038366 | $0.00037624 |
2024-04-16 | $0.000000000000000000 | $12,646.59 | $0.00038481 | $0.00038366 |
2024-04-15 | $0.000000000000000000 | $11,670.27 | $0.00043437 | $0.00038481 |
2024-04-14 | $0.000000000000000000 | $14,031.59 | $0.00039648 | $0.00043437 |
2024-04-13 | $0.000000000000000000 | $35,779 | $0.00044675 | $0.00039648 |
2024-04-12 | $0.000000000000000000 | $9,801.28 | $0.00051331 | $0.00044675 |
2024-04-11 | $0.000000000000000000 | $22,701 | $0.00053423 | $0.00051331 |
2024-04-10 | $0.000000000000000000 | $29,200 | $0.00054060 | $0.00053423 |
2024-04-09 | $0.000000000000000000 | $10,844.77 | $0.00053626 | $0.00054060 |
Ønsker du data i en annen valuta? Bruk API-en vår