Probinex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $2,000,983 | $0.148282 | N/A |
2024-05-14 | $0.000000000000000000 | $1,400,749 | $0.146829 | $0.148282 |
2024-05-13 | $0.000000000000000000 | $803,024 | $0.147472 | $0.146829 |
2024-05-12 | $0.000000000000000000 | $680,185 | $0.148944 | $0.147472 |
2024-05-11 | $0.000000000000000000 | $1,866,061 | $0.148696 | $0.148944 |
2024-05-10 | $0.000000000000000000 | $2,145,793 | $0.149369 | $0.148696 |
2024-05-09 | $0.000000000000000000 | $1,972,616 | $0.149486 | $0.149369 |
2024-05-08 | $0.000000000000000000 | $1,999,696 | $0.148179 | $0.149486 |
2024-05-07 | $0.000000000000000000 | $1,836,423 | $0.148372 | $0.148179 |
2024-05-06 | $0.000000000000000000 | $2,335,592 | $0.151378 | $0.148372 |
2024-05-05 | $0.000000000000000000 | $1,950,987 | $0.150901 | $0.151378 |
2024-05-04 | $0.000000000000000000 | $2,139,329 | $0.149958 | $0.150901 |
2024-05-03 | $0.000000000000000000 | $248,157 | $0.151593 | $0.149958 |
2024-05-02 | $0.000000000000000000 | $2,027,756 | $0.150662 | $0.151593 |
2024-05-01 | $0.000000000000000000 | $2,401,349 | $0.152193 | $0.150662 |
2024-04-30 | $0.000000000000000000 | $1,743,485 | $0.153942 | $0.152193 |
2024-04-29 | $0.000000000000000000 | $1,177,603 | $0.150685 | $0.153942 |
2024-04-28 | $0.000000000000000000 | $1,341,200 | $0.150039 | $0.150685 |
2024-04-27 | $0.000000000000000000 | $1,929,823 | $0.152255 | $0.150039 |
2024-04-26 | $0.000000000000000000 | $2,169,781 | $0.154762 | $0.152255 |
2024-04-25 | $0.000000000000000000 | $2,239,926 | $0.159093 | $0.154762 |
2024-04-24 | $0.000000000000000000 | $1,988,673 | $0.156702 | $0.159093 |
2024-04-23 | $0.000000000000000000 | $1,798,709 | $0.158807 | $0.156702 |
2024-04-22 | $0.000000000000000000 | $1,120,224 | $0.158163 | $0.158807 |
2024-04-21 | $0.000000000000000000 | $2,016,379 | $0.162186 | $0.158163 |
2024-04-20 | $0.000000000000000000 | $2,129,367 | $0.161798 | $0.162186 |
2024-04-19 | $0.000000000000000000 | $1,146,960 | $0.165229 | $0.161798 |
2024-04-18 | $0.000000000000000000 | $1,147,582 | $0.159144 | $0.165229 |
2024-04-17 | $0.000000000000000000 | $1,200,812 | $0.159249 | $0.159144 |
2024-04-16 | $0.000000000000000000 | $2,723,260 | $0.162402 | $0.159249 |
2024-04-15 | $0.000000000000000000 | $3,201,307 | $0.148368 | $0.162402 |
Ønsker du data i en annen valuta? Bruk API-en vår