Programmable [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $12,863.06 | N/A |
| 2026-10-07 | $43,318 | $21,855 | $0.00003247 |
| 2026-10-06 | $39,499 | $54,529 | $0.00004332 |
| 2026-10-05 | $29,011 | $7,838.16 | $0.00003950 |
| 2026-10-04 | $17,114.41 | $92.42 | $0.00002901 |
| 2026-10-03 | $17,311.43 | $566.15 | $0.00001711 |
| 2026-10-02 | $19,114.73 | $875.02 | $0.00001731 |
| 2026-10-01 | $20,871 | $1,588.11 | $0.00001911 |
| 2026-09-30 | $24,760 | $20,051 | $0.00002087 |
| 2026-09-29 | $13,127.63 | $526.72 | $0.00002476 |
| 2026-09-28 | $12,606.60 | $331.46 | $0.00001313 |
| 2026-09-27 | $13,117.70 | $728.46 | $0.00001261 |
| 2026-09-26 | $14,325.39 | $321.48 | $0.00001312 |
| 2026-09-25 | $13,627.11 | $3,198.67 | $0.00001433 |
| 2026-09-24 | $13,826.12 | $200.32 | $0.00001363 |
| 2026-09-23 | $14,810.88 | $7.55 | $0.00001383 |
| 2026-09-22 | $14,951.38 | $189.12 | $0.00001481 |
| 2026-09-21 | $14,799.50 | $644.10 | $0.00001495 |
| 2026-09-20 | $15,709.69 | $271.26 | $0.00001480 |
| 2026-09-19 | $15,041.92 | $449.03 | $0.00001571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
