Progressive Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-31	$739.67	$0.01218877	N/A
2026-10-30	$739.68	$0.01218901	$229.79
2026-10-29	$656.59	$77.34	$229.79
2026-10-28	$643.65	$77.31	$228.27
2026-10-14	$863.32	$222.52	$223.77
2026-10-13	$729.76	$121.71	$222.74
2026-10-12	$727.39	$121.74	$220.07