Project DogCat DOGC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-27	$189,803	$22.82	N/A
2026-09-26	$189,387	$22.77	$0.00189803
2026-09-23	$192,628	$19.26	$0.00189387
2026-09-22	$196,038	$196.04	$0.00192628
2026-09-21	$188,956	$57.32	$0.00196038
2026-09-20	$187,587	$591.51	$0.00188956
2026-09-19	$196,328	$4.15	$0.00187587
2026-09-18	$182,142	$36.43	$0.00196328
2026-09-17	$177,605	$424.32	$0.00182142
2026-09-16	$172,735	$640.78	$0.00177605
2026-09-15	$178,240	$18.17	$0.00172735
2026-09-13	$184,663	$118.26	$0.00178240
2026-09-12	$185,297	$115.85	$0.00184663
2026-09-11	$179,036	$1.44	$0.00185297
2026-09-10	$179,129	$2.33	$0.00179036
2026-09-09	$182,094	$12.75	$0.00179129
2026-09-08	$178,143	$11.58	$0.00182094
2026-09-06	$180,708	$135.33	$0.00178143
2026-09-05	$179,706	$24.37	$0.00180708
2026-09-04	$183,318	$3.30	$0.00179706