Project Plutus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $5,842.44 | $4.24 | N/A |
| 2026-06-24 | $5,878.65 | $4.25 | $0.00000584 |
| 2026-06-23 | $5,887.06 | $4.25 | $0.00000585 |
| 2026-06-19 | $6,040.17 | $11.85 | $0.00000586 |
| 2026-06-18 | $6,040.17 | $11.85 | $0.00000604 |
| 2026-06-17 | $6,239.40 | $13.34 | $0.00000604 |
| 2026-06-16 | $6,301.28 | $1.37 | $0.00000624 |
| 2026-06-15 | $5,804.74 | $2.02 | $0.00000630 |
| 2026-06-14 | $5,842.23 | $2.12 | $0.00000578 |
| 2026-06-13 | $5,714.03 | $5.34 | $0.00000584 |
| 2026-06-12 | $5,722.28 | $5.41 | $0.00000571 |
| 2026-06-11 | $5,698.97 | $5.41 | $0.00000570 |
| 2026-06-07 | $5,190.03 | $1.18 | $0.00000570 |
| 2026-06-06 | $5,190.03 | $1.18 | $0.00000520 |
| 2026-06-05 | $5,973.52 | $1.19 | $0.00000520 |
| 2026-06-04 | $6,082.77 | $1.22 | $0.00000597 |
| 2026-06-03 | $6,496.20 | $1.41 | $0.00000608 |
| 2026-06-02 | $6,496.20 | $1.41 | $0.00000652 |
| 2026-06-01 | $6,906.81 | $1.60 | $0.00000652 |
| 2026-05-31 | $6,996.45 | $2.51 | $0.00000694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
