Project Plutus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $8,290.72 | $31.02 | N/A |
| 2026-08-24 | $8,115.05 | $17.83 | $0.00000829 |
| 2026-08-23 | $7,935.82 | $29.11 | $0.00000812 |
| 2026-08-22 | $7,933.86 | $29.11 | $0.00000794 |
| 2026-08-18 | $6,351.74 | $12.86 | $0.00000793 |
| 2026-08-17 | $6,370.24 | $9.92 | $0.00000635 |
| 2026-08-12 | $6,310.49 | $74.26 | $0.00000637 |
| 2026-08-11 | $6,342.24 | $74.86 | $0.00000631 |
| 2026-08-10 | $6,223.43 | $5.93 | $0.00000634 |
| 2026-08-09 | $6,174.89 | $1.28 | $0.00000622 |
| 2026-08-08 | $6,170.95 | $1.28 | $0.00000617 |
| 2026-08-06 | $5,919.74 | $1.18 | $0.00000617 |
| 2026-08-05 | $5,966.97 | $1.063 | $0.00000592 |
| 2026-08-04 | $5,975.21 | $3.01 | $0.00000597 |
| 2026-08-03 | $5,971.70 | $3.01 | $0.00000598 |
| 2026-08-02 | $5,988.23 | $97.84 | $0.00000597 |
| 2026-08-01 | $6,092.82 | $99.55 | $0.00000599 |
| 2026-07-31 | $6,115.76 | $99.92 | $0.00000609 |
| 2026-07-27 | $6,219.46 | $3.02 | $0.00000612 |
| 2026-07-26 | $6,118.52 | $2.97 | $0.00000622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
