Project Plutus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $6,223.43 | $5.93 | N/A |
| 2026-08-09 | $6,174.89 | $1.28 | $0.00000622 |
| 2026-08-08 | $6,170.95 | $1.28 | $0.00000617 |
| 2026-08-06 | $5,919.74 | $1.18 | $0.00000617 |
| 2026-08-05 | $5,966.97 | $1.063 | $0.00000592 |
| 2026-08-04 | $5,975.21 | $3.01 | $0.00000597 |
| 2026-08-03 | $5,971.70 | $3.01 | $0.00000598 |
| 2026-08-02 | $5,988.23 | $97.84 | $0.00000597 |
| 2026-08-01 | $6,092.82 | $99.55 | $0.00000599 |
| 2026-07-31 | $6,115.76 | $99.92 | $0.00000609 |
| 2026-07-27 | $6,219.46 | $3.02 | $0.00000612 |
| 2026-07-26 | $6,118.52 | $2.97 | $0.00000622 |
| 2026-07-24 | $6,115.83 | $1.46 | $0.00000612 |
| 2026-07-23 | $6,129.31 | $1.47 | $0.00000612 |
| 2026-07-21 | $6,359.96 | $46.17 | $0.00000613 |
| 2026-07-20 | $6,274.68 | $45.65 | $0.00000636 |
| 2026-07-19 | $6,257.50 | $45.52 | $0.00000627 |
| 2026-07-16 | $6,218.52 | $34.90 | $0.00000626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
