Project Plutus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $7,898.16 | $20.03 | N/A |
| 2026-10-11 | $7,741.44 | $5.27 | $0.00000790 |
| 2026-10-09 | $7,734.20 | $41.33 | $0.00000774 |
| 2026-10-08 | $8,193.63 | $30.71 | $0.00000773 |
| 2026-10-07 | $8,595.82 | $70.12 | $0.00000819 |
| 2026-10-06 | $8,995.44 | $20.08 | $0.00000860 |
| 2026-09-30 | $8,925.06 | $15.96 | $0.00000900 |
| 2026-09-29 | $8,886.79 | $54.06 | $0.00000893 |
| 2026-09-28 | $9,012.44 | $1.80 | $0.00000889 |
| 2026-09-25 | $8,910.58 | $12.90 | $0.00000901 |
| 2026-09-24 | $8,780.20 | $11.74 | $0.00000891 |
| 2026-09-23 | $8,737.09 | $11.68 | $0.00000878 |
| 2026-09-16 | $7,433.03 | $8.09 | $0.00000874 |
| 2026-09-15 | $7,469.97 | $8.13 | $0.00000743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
