PROJECT XENO USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-05 | $0.000000000000000000 | $19,199.50 | $0.01524530 | N/A |
| 2024-05-04 | $0.000000000000000000 | $11,647.27 | $0.01545682 | $0.01524530 |
| 2024-05-03 | $0.000000000000000000 | $16,325.94 | $0.01436599 | $0.01545682 |
| 2024-05-02 | $0.000000000000000000 | $25,570 | $0.01415779 | $0.01436599 |
| 2024-05-01 | $0.000000000000000000 | $17,368.72 | $0.01547931 | $0.01415779 |
| 2024-04-30 | $0.000000000000000000 | $15,350.57 | $0.01732223 | $0.01547931 |
| 2024-04-29 | $0.000000000000000000 | $21,091 | $0.01785570 | $0.01732223 |
| 2024-04-28 | $0.000000000000000000 | $37,907 | $0.01914782 | $0.01785570 |
| 2024-04-27 | $0.000000000000000000 | $16,484.10 | $0.02059829 | $0.01914782 |
| 2024-04-26 | $0.000000000000000000 | $15,131.86 | $0.02174642 | $0.02059829 |
| 2024-04-25 | $0.000000000000000000 | $17,429.31 | $0.02304477 | $0.02174642 |
| 2024-04-24 | $0.000000000000000000 | $16,458.86 | $0.02078716 | $0.02304477 |
| 2024-04-23 | $0.000000000000000000 | $21,264 | $0.02123998 | $0.02078716 |
| 2024-04-22 | $0.000000000000000000 | $17,461.08 | $0.02174138 | $0.02123998 |
| 2024-04-21 | $0.000000000000000000 | $17,539.72 | $0.02264937 | $0.02174138 |
| 2024-04-20 | $0.000000000000000000 | $20,554 | $0.02323085 | $0.02264937 |
| 2024-04-19 | $0.000000000000000000 | $21,976 | $0.02382249 | $0.02323085 |
| 2024-04-18 | $0.000000000000000000 | $18,029.70 | $0.02476333 | $0.02382249 |
| 2024-04-17 | $0.000000000000000000 | $19,976.11 | $0.02554620 | $0.02476333 |
| 2024-04-16 | $0.000000000000000000 | $26,155 | $0.02829065 | $0.02554620 |
| 2024-04-15 | $0.000000000000000000 | $27,898 | $0.02810727 | $0.02829065 |
| 2024-04-14 | $0.000000000000000000 | $37,661 | $0.02721330 | $0.02810727 |
| 2024-04-13 | $0.000000000000000000 | $22,520 | $0.02269848 | $0.02721330 |
| 2024-04-12 | $0.000000000000000000 | $18,267.07 | $0.02522308 | $0.02269848 |
| 2024-04-11 | $0.000000000000000000 | $20,584 | $0.02430533 | $0.02522308 |
| 2024-04-10 | $0.000000000000000000 | $30,408 | $0.02464582 | $0.02430533 |
| 2024-04-09 | $0.000000000000000000 | $31,625 | $0.02679066 | $0.02464582 |
| 2024-04-08 | $0.000000000000000000 | $22,308 | $0.02758320 | $0.02679066 |
| 2024-04-07 | $0.000000000000000000 | $15,939.96 | $0.02779219 | $0.02758320 |
| 2024-04-06 | $0.000000000000000000 | $15,227.82 | $0.02965830 | $0.02779219 |
| 2024-04-05 | $0.000000000000000000 | $15,482.03 | $0.02724479 | $0.02965830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
